[{"date": "2025-02-24", "iv": 23.49}, {"date": "2025-02-25", "iv": 25.54}, {"date": "2025-02-26", "iv": 21.65}, {"date": "2025-02-27", "iv": 27.38}, {"date": "2025-02-28", "iv": 25.31}, {"date": "2025-03-03", "iv": 26.63}, {"date": "2025-03-04", "iv": 29.3}, {"date": "2025-03-05", "iv": 30.4}, {"date": "2025-03-06", "iv": 24.38}, {"date": "2025-03-07", "iv": 29.72}, {"date": "2025-03-10", "iv": 32.82}, {"date": "2025-03-11", "iv": 33.5}, {"date": "2025-03-12", "iv": 32.48}, {"date": "2025-03-14", "iv": 27.87}, {"date": "2025-03-17", "iv": 27.85}, {"date": "2025-03-18", "iv": 26.1}, {"date": "2025-03-19", "iv": 26.0}, {"date": "2025-03-20", "iv": 24.21}, {"date": "2025-03-21", "iv": 22.78}, {"date": "2025-03-24", "iv": 23.83}, {"date": "2025-03-25", "iv": 21.77}, {"date": "2025-03-26", "iv": 22.63}, {"date": "2025-03-27", "iv": 16.76}, {"date": "2025-03-28", "iv": 32.31}, {"date": "2025-03-31", "iv": 24.69}, {"date": "2025-04-01", "iv": 24.24}, {"date": "2025-04-02", "iv": 24.9}, {"date": "2025-04-03", "iv": 31.68}, {"date": "2025-06-03", "iv": 18.88}, {"date": "2025-06-04", "iv": 19.57}, {"date": "2025-06-05", "iv": 19.82}, {"date": "2025-06-06", "iv": 19.21}, {"date": "2025-06-09", "iv": 17.98}, {"date": "2025-06-10", "iv": 18.45}, {"date": "2025-06-11", "iv": 18.49}, {"date": "2025-06-12", "iv": 18.17}, {"date": "2025-06-13", "iv": 19.78}, {"date": "2025-06-16", "iv": 17.68}, {"date": "2025-06-17", "iv": 19.54}, {"date": "2025-06-18", "iv": 18.65}, {"date": "2025-06-20", "iv": 19.05}, {"date": "2025-06-23", "iv": 20.5}, {"date": "2025-06-24", "iv": 18.2}, {"date": "2025-06-25", "iv": 13.93}, {"date": "2025-06-26", "iv": 16.2}, {"date": "2025-06-27", "iv": 17.09}, {"date": "2025-06-30", "iv": 17.05}, {"date": "2025-07-01", "iv": 18.63}, {"date": "2025-07-02", "iv": 17.55}, {"date": "2025-07-03", "iv": 20.89}, {"date": "2025-07-07", "iv": 20.39}, {"date": "2025-07-08", "iv": 17.18}, {"date": "2025-07-09", "iv": 18.32}, {"date": "2025-07-10", "iv": 14.24}, {"date": "2025-07-11", "iv": 14.82}, {"date": "2025-08-05", "iv": 16.96}, {"date": "2025-08-06", "iv": 17.88}, {"date": "2025-08-07", "iv": 17.13}, {"date": "2025-08-08", "iv": 15.75}, {"date": "2025-08-11", "iv": 16.88}, {"date": "2025-08-12", "iv": 15.49}, {"date": "2025-08-13", "iv": 15.55}, {"date": "2025-08-14", "iv": 15.64}, {"date": "2025-08-15", "iv": 17.74}, {"date": "2025-08-18", "iv": 15.94}, {"date": "2025-08-19", "iv": 15.52}, {"date": "2025-08-20", "iv": 16.45}, {"date": "2025-08-21", "iv": 17.42}, {"date": "2025-08-22", "iv": 15.75}, {"date": "2025-08-25", "iv": 15.52}, {"date": "2025-08-26", "iv": 16.2}, {"date": "2025-08-27", "iv": 16.45}, {"date": "2025-08-28", "iv": 15.54}, {"date": "2025-08-29", "iv": 15.93}, {"date": "2025-09-02", "iv": 19.4}, {"date": "2025-09-03", "iv": 16.7}, {"date": "2025-09-04", "iv": 16.2}, {"date": "2025-09-05", "iv": 15.28}, {"date": "2025-09-08", "iv": 17.06}, {"date": "2025-09-09", "iv": 16.62}, {"date": "2025-09-10", "iv": 24.32}, {"date": "2025-09-11", "iv": 17.09}, {"date": "2025-09-12", "iv": 16.3}, {"date": "2025-09-15", "iv": 16.44}, {"date": "2025-09-17", "iv": 16.61}, {"date": "2025-09-18", "iv": 15.72}, {"date": "2025-09-19", "iv": 12.47}, {"date": "2025-09-22", "iv": 16.98}, {"date": "2025-09-24", "iv": 16.65}, {"date": "2025-09-25", "iv": 17.45}, {"date": "2025-10-01", "iv": 24.59}, {"date": "2025-10-02", "iv": 23.27}, {"date": "2025-10-07", "iv": 20.27}, {"date": "2025-10-08", "iv": 18.18}, {"date": "2025-10-09", "iv": 16.93}, {"date": "2025-10-10", "iv": 19.16}, {"date": "2025-10-13", "iv": 19.79}, {"date": "2025-10-14", "iv": 22.24}, {"date": "2025-10-15", "iv": 21.14}, {"date": "2025-10-16", "iv": 19.65}, {"date": "2025-10-17", "iv": 22.34}, {"date": "2025-10-20", "iv": 21.49}, {"date": "2025-10-21", "iv": 19.62}, {"date": "2025-10-23", "iv": 16.97}, {"date": "2025-10-24", "iv": 20.51}, {"date": "2025-10-27", "iv": 15.74}, {"date": "2025-10-28", "iv": 15.47}, {"date": "2025-10-29", "iv": 22.68}, {"date": "2025-10-31", "iv": 21.18}, {"date": "2025-11-04", "iv": 28.75}, {"date": "2025-11-05", "iv": 23.67}, {"date": "2025-11-06", "iv": 26.47}, {"date": "2025-11-07", "iv": 19.69}, {"date": "2025-11-10", "iv": 24.56}, {"date": "2025-11-11", "iv": 18.9}, {"date": "2025-11-12", "iv": 23.52}, {"date": "2025-11-13", "iv": 24.49}, {"date": "2025-11-14", "iv": 20.38}, {"date": "2025-11-17", "iv": 25.99}, {"date": "2025-11-18", "iv": 27.56}, {"date": "2025-11-19", "iv": 27.55}, {"date": "2025-11-20", "iv": 27.09}, {"date": "2025-11-21", "iv": 25.86}, {"date": "2025-11-24", "iv": 21.95}, {"date": "2025-11-25", "iv": 23.3}, {"date": "2025-11-26", "iv": 19.74}, {"date": "2025-11-28", "iv": 21.29}, {"date": "2025-12-01", "iv": 22.78}, {"date": "2025-12-02", "iv": 22.61}, {"date": "2025-12-03", "iv": 20.09}, {"date": "2025-12-04", "iv": 20.95}, {"date": "2025-12-05", "iv": 20.35}, {"date": "2025-12-08", "iv": 20.13}, {"date": "2025-12-09", "iv": 20.5}, {"date": "2025-12-10", "iv": 22.49}, {"date": "2025-12-11", "iv": 20.53}, {"date": "2025-12-12", "iv": 22.81}, {"date": "2025-12-15", "iv": 19.39}, {"date": "2025-12-16", "iv": 15.36}, {"date": "2025-12-19", "iv": 14.98}, {"date": "2025-12-22", "iv": 16.3}, {"date": "2025-12-23", "iv": 15.25}, {"date": "2026-01-06", "iv": 18.16}, {"date": "2026-01-07", "iv": 17.53}, {"date": "2026-01-08", "iv": 16.96}, {"date": "2026-01-09", "iv": 22.42}, {"date": "2026-01-12", "iv": 18.53}, {"date": "2026-01-13", "iv": 20.88}, {"date": "2026-01-14", "iv": 21.49}, {"date": "2026-01-15", "iv": 23.82}, {"date": "2026-01-16", "iv": 17.81}, {"date": "2026-01-20", "iv": 24.93}, {"date": "2026-01-21", "iv": 23.49}, {"date": "2026-01-22", "iv": 19.9}, {"date": "2026-01-23", "iv": 21.1}, {"date": "2026-01-26", "iv": 18.4}, {"date": "2026-01-27", "iv": 17.31}, {"date": "2026-01-28", "iv": 22.49}, {"date": "2026-01-29", "iv": 16.19}, {"date": "2026-01-30", "iv": 18.97}, {"date": "2026-02-02", "iv": 21.43}, {"date": "2026-02-03", "iv": 26.6}, {"date": "2026-02-04", "iv": 25.84}, {"date": "2026-02-05", "iv": 26.23}, {"date": "2026-02-06", "iv": 20.9}, {"date": "2026-02-09", "iv": 26.45}, {"date": "2026-02-10", "iv": 23.89}, {"date": "2026-02-11", "iv": 28.95}, {"date": "2026-02-12", "iv": 41.95}, {"date": "2026-02-13", "iv": 25.45}, {"date": "2026-02-17", "iv": 28.97}, {"date": "2026-02-18", "iv": 26.9}, {"date": "2026-02-19", "iv": 27.47}, {"date": "2026-02-20", "iv": 24.29}, {"date": "2026-02-23", "iv": 25.17}, {"date": "2026-02-24", "iv": 2.34, "hv": 34.46}, {"date": "2026-02-25", "iv": 32.15, "hv": 34.17}, {"date": "2026-02-26", "iv": 30.32, "hv": 34.87}, {"date": "2026-02-27", "iv": 0.91, "hv": 34.87}, {"date": "2026-03-02", "iv": 30.78, "hv": 34.44}, {"date": "2026-03-03", "iv": 0.65, "hv": 34.44}, {"date": "2026-03-04", "iv": 32.51, "hv": 32.59}, {"date": "2026-03-05", "iv": 0.55, "hv": 32.59}, {"date": "2026-03-12", "iv": 35.52, "hv": 28.53}, {"date": "2026-03-13", "iv": 37.53, "hv": 28.53}]