[{"date": "2025-02-24", "iv": 50.8}, {"date": "2025-02-25", "iv": 53.55}, {"date": "2025-02-26", "iv": 72.49}, {"date": "2025-02-27", "iv": 52.51}, {"date": "2025-02-28", "iv": 50.42}, {"date": "2025-03-03", "iv": 49.15}, {"date": "2025-03-04", "iv": 61.81}, {"date": "2025-03-05", "iv": 44.79}, {"date": "2025-03-06", "iv": 54.51}, {"date": "2025-03-07", "iv": 50.92}, {"date": "2025-03-10", "iv": 58.94}, {"date": "2025-03-11", "iv": 59.33}, {"date": "2025-03-12", "iv": 53.68}, {"date": "2025-03-13", "iv": 56.6}, {"date": "2025-03-14", "iv": 50.51}, {"date": "2025-03-17", "iv": 47.96}, {"date": "2025-03-18", "iv": 46.99}, {"date": "2025-03-19", "iv": 46.04}, {"date": "2025-03-20", "iv": 46.27}, {"date": "2025-03-21", "iv": 43.26}, {"date": "2025-03-24", "iv": 50.77}, {"date": "2025-03-25", "iv": 52.59}, {"date": "2025-03-26", "iv": 54.55}, {"date": "2025-03-27", "iv": 53.59}, {"date": "2025-03-28", "iv": 52.78}, {"date": "2025-03-31", "iv": 60.46}, {"date": "2025-04-01", "iv": 48.59}, {"date": "2025-04-02", "iv": 74.23}, {"date": "2025-04-03", "iv": 81.77}, {"date": "2025-04-04", "iv": 65.85}, {"date": "2025-04-07", "iv": 79.14}, {"date": "2025-04-08", "iv": 69.9}, {"date": "2025-04-09", "iv": 66.52}, {"date": "2025-04-10", "iv": 71.86}, {"date": "2025-04-11", "iv": 67.14}, {"date": "2025-04-14", "iv": 64.14}, {"date": "2025-04-15", "iv": 61.38}, {"date": "2025-04-16", "iv": 65.0}, {"date": "2025-04-17", "iv": 64.75}, {"date": "2025-04-21", "iv": 56.88}, {"date": "2025-04-22", "iv": 53.6}, {"date": "2025-04-23", "iv": 54.83}, {"date": "2025-04-24", "iv": 49.85}, {"date": "2025-04-25", "iv": 46.99}, {"date": "2025-05-13", "iv": 39.58}, {"date": "2025-05-14", "iv": 44.61}, {"date": "2025-05-15", "iv": 43.52}, {"date": "2025-05-16", "iv": 41.11}, {"date": "2025-05-19", "iv": 43.01}, {"date": "2025-05-20", "iv": 42.25}, {"date": "2025-05-21", "iv": 42.46}, {"date": "2025-05-22", "iv": 43.11}, {"date": "2025-05-23", "iv": 44.26}, {"date": "2025-05-27", "iv": 42.3}, {"date": "2025-05-28", "iv": 43.95}, {"date": "2025-05-29", "iv": 43.35}, {"date": "2025-05-30", "iv": 42.86}, {"date": "2025-06-02", "iv": 42.46}, {"date": "2025-06-03", "iv": 43.48}, {"date": "2025-06-04", "iv": 43.22}, {"date": "2025-06-05", "iv": 44.12}, {"date": "2025-06-06", "iv": 43.3}, {"date": "2025-06-09", "iv": 45.84}, {"date": "2025-06-10", "iv": 49.39}, {"date": "2025-06-11", "iv": 55.0}, {"date": "2025-06-12", "iv": 52.34}, {"date": "2025-06-13", "iv": 63.08}, {"date": "2025-06-16", "iv": 71.66}, {"date": "2025-06-17", "iv": 71.96}, {"date": "2025-06-18", "iv": 65.73}, {"date": "2025-06-20", "iv": 63.46}, {"date": "2025-06-23", "iv": 49.47}, {"date": "2025-06-24", "iv": 47.07}, {"date": "2025-06-25", "iv": 45.58}, {"date": "2025-06-26", "iv": 43.98}, {"date": "2025-06-27", "iv": 38.59}, {"date": "2025-06-30", "iv": 43.88}, {"date": "2025-07-01", "iv": 48.6}, {"date": "2025-07-02", "iv": 54.0}, {"date": "2025-07-03", "iv": 48.38}, {"date": "2025-07-07", "iv": 48.07}, {"date": "2025-07-08", "iv": 57.3}, {"date": "2025-07-09", "iv": 56.01}, {"date": "2025-07-10", "iv": 52.22}, {"date": "2025-07-11", "iv": 68.04}, {"date": "2025-07-14", "iv": 65.45}, {"date": "2025-07-15", "iv": 61.43}, {"date": "2025-07-16", "iv": 63.57}, {"date": "2025-07-17", "iv": 70.33}, {"date": "2025-07-18", "iv": 63.22}, {"date": "2025-08-12", "iv": 37.91}, {"date": "2025-08-13", "iv": 37.82}, {"date": "2025-08-14", "iv": 36.72}, {"date": "2025-08-15", "iv": 38.23}, {"date": "2025-08-18", "iv": 38.43}, {"date": "2025-08-19", "iv": 38.5}, {"date": "2025-08-20", "iv": 37.79}, {"date": "2025-08-21", "iv": 37.52}, {"date": "2025-08-22", "iv": 37.69}, {"date": "2025-08-25", "iv": 40.07}, {"date": "2025-08-26", "iv": 38.56}, {"date": "2025-08-27", "iv": 38.54}, {"date": "2025-08-28", "iv": 39.57}, {"date": "2025-08-29", "iv": 38.93}, {"date": "2025-09-02", "iv": 15.69}, {"date": "2025-09-03", "iv": 40.09}, {"date": "2025-09-04", "iv": 40.97}, {"date": "2025-09-05", "iv": 40.07}, {"date": "2025-09-08", "iv": 41.15}, {"date": "2025-09-09", "iv": 40.73}, {"date": "2025-09-10", "iv": 43.42}, {"date": "2025-09-11", "iv": 37.84}, {"date": "2025-09-12", "iv": 41.53}, {"date": "2025-09-15", "iv": 43.49}, {"date": "2025-09-16", "iv": 45.61}, {"date": "2025-09-17", "iv": 44.97}, {"date": "2025-09-18", "iv": 45.76}, {"date": "2025-09-19", "iv": 41.93}, {"date": "2025-09-22", "iv": 49.46}, {"date": "2025-09-23", "iv": 67.5}, {"date": "2025-09-24", "iv": 61.06}, {"date": "2025-09-25", "iv": 73.36}, {"date": "2025-09-26", "iv": 54.65}, {"date": "2025-09-29", "iv": 58.34}, {"date": "2025-09-30", "iv": 46.26}, {"date": "2025-10-01", "iv": 49.35}, {"date": "2025-10-02", "iv": 50.45}, {"date": "2025-10-03", "iv": 48.94}, {"date": "2025-10-06", "iv": 51.59}, {"date": "2025-10-07", "iv": 52.92}, {"date": "2025-10-08", "iv": 53.47}, {"date": "2025-10-09", "iv": 51.97}, {"date": "2025-10-10", "iv": 53.35}, {"date": "2025-10-13", "iv": 54.89}, {"date": "2025-10-14", "iv": 56.16}, {"date": "2025-10-15", "iv": 56.96}, {"date": "2025-10-16", "iv": 56.55}, {"date": "2025-10-17", "iv": 59.31}, {"date": "2025-10-20", "iv": 49.11}, {"date": "2025-10-21", "iv": 42.6}, {"date": "2025-10-22", "iv": 57.39}, {"date": "2025-10-23", "iv": 57.88}, {"date": "2025-10-24", "iv": 60.99}, {"date": "2025-10-27", "iv": 72.04}, {"date": "2025-10-28", "iv": 55.08}, {"date": "2025-10-29", "iv": 40.59}, {"date": "2025-10-30", "iv": 72.43}, {"date": "2025-10-31", "iv": 64.47}, {"date": "2025-11-03", "iv": 41.64}, {"date": "2025-11-04", "iv": 39.94}, {"date": "2025-11-05", "iv": 41.66}, {"date": "2025-11-06", "iv": 43.14}, {"date": "2025-11-07", "iv": 43.46}, {"date": "2025-11-10", "iv": 44.21}, {"date": "2025-11-11", "iv": 47.27}, {"date": "2025-11-12", "iv": 37.09}, {"date": "2025-11-13", "iv": 42.73}, {"date": "2025-11-14", "iv": 45.34}, {"date": "2025-11-17", "iv": 44.54}, {"date": "2025-11-18", "iv": 43.44}, {"date": "2025-11-19", "iv": 46.64}, {"date": "2025-11-20", "iv": 39.38}, {"date": "2025-11-21", "iv": 37.16}, {"date": "2025-11-24", "iv": 36.55}, {"date": "2025-11-25", "iv": 34.08}, {"date": "2025-11-26", "iv": 31.83}, {"date": "2025-11-28", "iv": 30.59}, {"date": "2025-12-01", "iv": 33.2}, {"date": "2025-12-02", "iv": 33.25}, {"date": "2025-12-03", "iv": 32.41}, {"date": "2025-12-04", "iv": 28.12}, {"date": "2025-12-05", "iv": 34.37}, {"date": "2025-12-08", "iv": 32.01}, {"date": "2025-12-09", "iv": 22.94}, {"date": "2025-12-10", "iv": 36.95}, {"date": "2025-12-11", "iv": 40.98}, {"date": "2025-12-12", "iv": 29.4}, {"date": "2025-12-15", "iv": 18.31}, {"date": "2025-12-16", "iv": 30.55}, {"date": "2025-12-17", "iv": 28.01}, {"date": "2025-12-18", "iv": 40.96}, {"date": "2025-12-19", "iv": 12.48}, {"date": "2025-12-22", "iv": 30.5}, {"date": "2025-12-23", "iv": 26.96}, {"date": "2025-12-24", "iv": 33.48}, {"date": "2025-12-26", "iv": 19.46}, {"date": "2025-12-29", "iv": 32.91}, {"date": "2025-12-30", "iv": 33.26}, {"date": "2025-12-31", "iv": 33.15}, {"date": "2026-01-02", "iv": 33.81}, {"date": "2026-01-05", "iv": 47.81}, {"date": "2026-01-06", "iv": 42.53}, {"date": "2026-01-07", "iv": 39.91}, {"date": "2026-01-08", "iv": 46.66}, {"date": "2026-01-09", "iv": 47.68}, {"date": "2026-01-12", "iv": 47.28}, {"date": "2026-01-13", "iv": 64.31}, {"date": "2026-01-14", "iv": 39.08}, {"date": "2026-01-15", "iv": 50.2}, {"date": "2026-01-16", "iv": 35.57}, {"date": "2026-01-20", "iv": 41.05}, {"date": "2026-01-21", "iv": 39.73}, {"date": "2026-01-22", "iv": 22.49}, {"date": "2026-01-23", "iv": 44.2}, {"date": "2026-01-26", "iv": 43.71}, {"date": "2026-01-27", "iv": 54.97}, {"date": "2026-01-28", "iv": 38.86}, {"date": "2026-01-29", "iv": 55.3}, {"date": "2026-01-30", "iv": 41.12}, {"date": "2026-02-02", "iv": 35.48}, {"date": "2026-02-03", "iv": 38.38}, {"date": "2026-02-04", "iv": 40.58}, {"date": "2026-02-05", "iv": 39.46}, {"date": "2026-02-06", "iv": 35.0}, {"date": "2026-02-09", "iv": 39.71}, {"date": "2026-02-10", "iv": 37.75}, {"date": "2026-02-11", "iv": 36.72}, {"date": "2026-02-12", "iv": 38.04}, {"date": "2026-02-13", "iv": 35.85}, {"date": "2026-02-17", "iv": 41.35}, {"date": "2026-02-18", "iv": 40.28}, {"date": "2026-02-19", "iv": 44.23}, {"date": "2026-02-20", "iv": 38.47}, {"date": "2026-02-23", "iv": 45.67}, {"date": "2026-02-24", "iv": 2.08, "hv": 30.57}, {"date": "2026-02-25", "iv": 51.27, "hv": 31.5}, {"date": "2026-02-26", "iv": 61.13, "hv": 29.89}, {"date": "2026-02-27", "iv": 3.26, "hv": 29.94}, {"date": "2026-03-02", "iv": 49.79, "hv": 29.96}, {"date": "2026-03-03", "iv": 1.82, "hv": 28.89}, {"date": "2026-03-04", "iv": 44.43, "hv": 29.51}, {"date": "2026-03-05", "iv": 2.15, "hv": 28.63}, {"date": "2026-03-12", "iv": 51.89, "hv": 26.44}, {"date": "2026-03-13", "iv": 46.25, "hv": 26.44}]