[{"date": "2025-02-24", "iv": 69.61}, {"date": "2025-02-25", "iv": 67.34}, {"date": "2025-02-26", "iv": 64.35}, {"date": "2025-02-27", "iv": 48.58}, {"date": "2025-02-28", "iv": 50.84}, {"date": "2025-03-03", "iv": 53.65}, {"date": "2025-03-04", "iv": 48.04}, {"date": "2025-03-05", "iv": 50.31}, {"date": "2025-03-06", "iv": 81.83}, {"date": "2025-03-07", "iv": 60.31}, {"date": "2025-03-10", "iv": 65.39}, {"date": "2025-03-11", "iv": 52.4}, {"date": "2025-03-12", "iv": 42.75}, {"date": "2025-03-13", "iv": 47.81}, {"date": "2025-03-14", "iv": 44.36}, {"date": "2025-03-17", "iv": 51.58}, {"date": "2025-03-18", "iv": 34.56}, {"date": "2025-03-19", "iv": 43.05}, {"date": "2025-03-20", "iv": 43.13}, {"date": "2025-03-21", "iv": 42.68}, {"date": "2025-03-24", "iv": 47.53}, {"date": "2025-03-25", "iv": 43.76}, {"date": "2025-03-26", "iv": 47.66}, {"date": "2025-03-27", "iv": 48.44}, {"date": "2025-03-28", "iv": 46.57}, {"date": "2025-03-31", "iv": 54.05}, {"date": "2025-04-01", "iv": 56.86}, {"date": "2025-04-02", "iv": 50.77}, {"date": "2025-04-03", "iv": 58.09}, {"date": "2025-04-04", "iv": 66.8}, {"date": "2025-06-03", "iv": 31.62}, {"date": "2025-06-04", "iv": 31.01}, {"date": "2025-06-05", "iv": 31.45}, {"date": "2025-06-06", "iv": 30.92}, {"date": "2025-06-09", "iv": 32.82}, {"date": "2025-06-10", "iv": 33.69}, {"date": "2025-06-11", "iv": 34.5}, {"date": "2025-06-12", "iv": 34.91}, {"date": "2025-06-13", "iv": 33.07}, {"date": "2025-06-16", "iv": 36.72}, {"date": "2025-06-17", "iv": 29.46}, {"date": "2025-06-18", "iv": 34.24}, {"date": "2025-06-20", "iv": 36.53}, {"date": "2025-06-23", "iv": 38.86}, {"date": "2025-06-24", "iv": 47.67}, {"date": "2025-06-25", "iv": 40.64}, {"date": "2025-06-26", "iv": 43.32}, {"date": "2025-06-27", "iv": 54.75}, {"date": "2025-06-30", "iv": 52.69}, {"date": "2025-07-01", "iv": 68.64}, {"date": "2025-07-02", "iv": 79.96}, {"date": "2025-07-03", "iv": 73.14}, {"date": "2025-07-07", "iv": 77.2}, {"date": "2025-07-08", "iv": 84.11}, {"date": "2025-07-09", "iv": 93.32}, {"date": "2025-07-10", "iv": 99.38}, {"date": "2025-07-11", "iv": 80.77}, {"date": "2025-08-05", "iv": 31.73}, {"date": "2025-08-06", "iv": 31.31}, {"date": "2025-08-07", "iv": 31.19}, {"date": "2025-08-08", "iv": 30.75}, {"date": "2025-08-11", "iv": 31.42}, {"date": "2025-08-12", "iv": 31.03}, {"date": "2025-08-13", "iv": 34.12}, {"date": "2025-08-14", "iv": 35.36}, {"date": "2025-08-15", "iv": 35.98}, {"date": "2025-08-18", "iv": 36.99}, {"date": "2025-08-19", "iv": 34.82}, {"date": "2025-08-20", "iv": 35.55}, {"date": "2025-08-21", "iv": 35.73}, {"date": "2025-08-22", "iv": 38.94}, {"date": "2025-08-25", "iv": 38.98}, {"date": "2025-08-26", "iv": 40.57}, {"date": "2025-08-27", "iv": 41.87}, {"date": "2025-08-28", "iv": 41.15}, {"date": "2025-08-29", "iv": 39.77}, {"date": "2025-09-02", "iv": 39.41}, {"date": "2025-09-03", "iv": 36.43}, {"date": "2025-09-04", "iv": 41.55}, {"date": "2025-09-05", "iv": 42.63}, {"date": "2025-09-08", "iv": 43.39}, {"date": "2025-09-09", "iv": 41.8}, {"date": "2025-09-10", "iv": 39.58}, {"date": "2025-09-11", "iv": 57.05}, {"date": "2025-09-12", "iv": 42.14}, {"date": "2025-09-15", "iv": 34.67}, {"date": "2025-09-16", "iv": 33.89}, {"date": "2025-09-17", "iv": 32.68}, {"date": "2025-09-18", "iv": 33.79}, {"date": "2025-09-19", "iv": 34.0}, {"date": "2025-09-22", "iv": 35.62}, {"date": "2025-09-23", "iv": 36.43}, {"date": "2025-09-24", "iv": 36.76}, {"date": "2025-09-25", "iv": 36.23}, {"date": "2025-09-26", "iv": 36.18}, {"date": "2025-09-29", "iv": 40.26}, {"date": "2025-09-30", "iv": 40.05}, {"date": "2025-10-01", "iv": 38.67}, {"date": "2025-10-02", "iv": 43.59}, {"date": "2025-10-03", "iv": 39.73}, {"date": "2025-10-06", "iv": 46.19}, {"date": "2025-10-07", "iv": 41.8}, {"date": "2025-10-08", "iv": 43.65}, {"date": "2025-10-09", "iv": 41.54}, {"date": "2025-10-10", "iv": 58.78}, {"date": "2025-10-13", "iv": 44.51}, {"date": "2025-10-14", "iv": 50.07}, {"date": "2025-10-15", "iv": 44.86}, {"date": "2025-10-16", "iv": 51.53}, {"date": "2025-10-17", "iv": 43.8}, {"date": "2025-10-20", "iv": 50.95}, {"date": "2025-10-21", "iv": 49.54}, {"date": "2025-10-22", "iv": 47.92}, {"date": "2025-10-23", "iv": 40.92}, {"date": "2025-10-24", "iv": 38.83}, {"date": "2025-10-27", "iv": 41.21}, {"date": "2025-10-28", "iv": 30.94}, {"date": "2025-10-29", "iv": 41.12}, {"date": "2025-10-30", "iv": 52.13}, {"date": "2025-10-31", "iv": 39.14}, {"date": "2025-11-03", "iv": 44.15}, {"date": "2025-11-04", "iv": 42.54}, {"date": "2025-11-05", "iv": 45.18}, {"date": "2025-11-06", "iv": 43.71}, {"date": "2025-11-07", "iv": 37.57}, {"date": "2025-11-10", "iv": 56.97}, {"date": "2025-11-11", "iv": 50.42}, {"date": "2025-11-12", "iv": 54.69}, {"date": "2025-11-13", "iv": 60.67}, {"date": "2025-11-14", "iv": 57.56}, {"date": "2025-11-17", "iv": 30.15}, {"date": "2025-11-18", "iv": 31.01}, {"date": "2025-11-19", "iv": 32.6}, {"date": "2025-11-20", "iv": 31.34}, {"date": "2025-11-21", "iv": 33.47}, {"date": "2025-11-24", "iv": 32.9}, {"date": "2025-11-25", "iv": 32.6}, {"date": "2025-11-26", "iv": 30.37}, {"date": "2025-11-28", "iv": 32.59}, {"date": "2025-12-01", "iv": 36.09}, {"date": "2025-12-02", "iv": 33.45}, {"date": "2025-12-03", "iv": 27.2}, {"date": "2025-12-04", "iv": 45.3}, {"date": "2025-12-05", "iv": 32.17}, {"date": "2025-12-08", "iv": 50.32}, {"date": "2025-12-09", "iv": 32.4}, {"date": "2025-12-10", "iv": 35.75}, {"date": "2025-12-11", "iv": 49.31}, {"date": "2025-12-12", "iv": 40.97}, {"date": "2025-12-15", "iv": 27.97}, {"date": "2025-12-16", "iv": 24.75}, {"date": "2025-12-17", "iv": 23.67}, {"date": "2025-12-18", "iv": 24.72}, {"date": "2025-12-19", "iv": 28.26}, {"date": "2025-12-22", "iv": 26.32}, {"date": "2025-12-23", "iv": 24.28}, {"date": "2025-12-24", "iv": 27.48}, {"date": "2025-12-26", "iv": 25.99}, {"date": "2025-12-29", "iv": 27.81}, {"date": "2025-12-30", "iv": 34.41}, {"date": "2025-12-31", "iv": 29.13}, {"date": "2026-01-02", "iv": 30.34}, {"date": "2026-01-05", "iv": 40.95}, {"date": "2026-01-06", "iv": 49.78}, {"date": "2026-01-07", "iv": 51.76}, {"date": "2026-01-08", "iv": 47.66}, {"date": "2026-01-09", "iv": 56.97}, {"date": "2026-01-12", "iv": 30.18}, {"date": "2026-01-13", "iv": 29.34}, {"date": "2026-01-14", "iv": 32.93}, {"date": "2026-01-15", "iv": 34.28}, {"date": "2026-01-16", "iv": 30.74}, {"date": "2026-01-20", "iv": 35.49}, {"date": "2026-01-21", "iv": 37.24}, {"date": "2026-01-22", "iv": 31.35}, {"date": "2026-01-23", "iv": 34.87}, {"date": "2026-01-26", "iv": 41.82}, {"date": "2026-01-27", "iv": 44.53}, {"date": "2026-01-28", "iv": 36.38}, {"date": "2026-01-29", "iv": 37.91}, {"date": "2026-01-30", "iv": 43.76}, {"date": "2026-02-02", "iv": 41.76}, {"date": "2026-02-03", "iv": 57.47}, {"date": "2026-02-04", "iv": 56.61}, {"date": "2026-02-05", "iv": 59.64}, {"date": "2026-02-06", "iv": 61.16}, {"date": "2026-02-09", "iv": 52.29}, {"date": "2026-02-10", "iv": 63.94}, {"date": "2026-02-11", "iv": 32.5}, {"date": "2026-02-12", "iv": 30.32}, {"date": "2026-02-13", "iv": 30.67}, {"date": "2026-02-17", "iv": 31.36}, {"date": "2026-02-18", "iv": 29.84}, {"date": "2026-02-19", "iv": 29.96}, {"date": "2026-02-20", "iv": 37.23}, {"date": "2026-02-23", "iv": 28.37}, {"date": "2026-02-24", "iv": 0.91, "hv": 40.62}, {"date": "2026-02-25", "iv": 31.69, "hv": 40.82}, {"date": "2026-02-26", "iv": 30.54, "hv": 40.8}, {"date": "2026-02-27", "iv": 1.43, "hv": 41.2}, {"date": "2026-03-02", "iv": 32.3, "hv": 40.74}, {"date": "2026-03-03", "iv": 1.56, "hv": 40.74}, {"date": "2026-03-04", "iv": 34.94, "hv": 37.81}, {"date": "2026-03-05", "iv": 1.04, "hv": 37.26}, {"date": "2026-03-12", "iv": 35.26, "hv": 21.98}, {"date": "2026-03-13", "iv": 40.76, "hv": 21.98}]