[{"date": "2025-02-24", "iv": 50.14}, {"date": "2025-02-26", "iv": 71.03}, {"date": "2025-02-27", "iv": 57.82}, {"date": "2025-02-28", "iv": 76.24}, {"date": "2025-03-03", "iv": 70.97}, {"date": "2025-03-04", "iv": 61.73}, {"date": "2025-03-05", "iv": 66.8}, {"date": "2025-03-06", "iv": 57.35}, {"date": "2025-03-07", "iv": 54.59}, {"date": "2025-03-10", "iv": 58.69}, {"date": "2025-03-11", "iv": 56.0}, {"date": "2025-03-12", "iv": 46.21}, {"date": "2025-03-13", "iv": 52.5}, {"date": "2025-03-14", "iv": 40.88}, {"date": "2025-03-17", "iv": 41.59}, {"date": "2025-03-18", "iv": 46.53}, {"date": "2025-03-19", "iv": 56.92}, {"date": "2025-03-20", "iv": 55.51}, {"date": "2025-03-21", "iv": 45.06}, {"date": "2025-03-24", "iv": 63.29}, {"date": "2025-03-25", "iv": 71.84}, {"date": "2025-03-26", "iv": 82.09}, {"date": "2025-03-27", "iv": 64.09}, {"date": "2025-03-28", "iv": 58.29}, {"date": "2025-03-31", "iv": 69.0}, {"date": "2025-04-01", "iv": 70.11}, {"date": "2025-04-02", "iv": 75.64}, {"date": "2025-04-03", "iv": 55.76}, {"date": "2025-04-04", "iv": 74.79}, {"date": "2025-04-07", "iv": 72.49}, {"date": "2025-04-09", "iv": 70.27}, {"date": "2025-06-03", "iv": 34.02}, {"date": "2025-06-04", "iv": 32.9}, {"date": "2025-06-05", "iv": 32.07}, {"date": "2025-06-06", "iv": 32.3}, {"date": "2025-06-09", "iv": 37.06}, {"date": "2025-06-10", "iv": 34.44}, {"date": "2025-06-11", "iv": 33.87}, {"date": "2025-06-12", "iv": 33.38}, {"date": "2025-06-13", "iv": 31.63}, {"date": "2025-06-16", "iv": 27.99}, {"date": "2025-06-17", "iv": 32.9}, {"date": "2025-06-18", "iv": 32.69}, {"date": "2025-06-20", "iv": 32.82}, {"date": "2025-06-23", "iv": 33.36}, {"date": "2025-06-24", "iv": 40.68}, {"date": "2025-06-25", "iv": 36.27}, {"date": "2025-06-26", "iv": 40.17}, {"date": "2025-06-27", "iv": 41.13}, {"date": "2025-06-30", "iv": 50.27}, {"date": "2025-07-01", "iv": 53.68}, {"date": "2025-07-02", "iv": 54.9}, {"date": "2025-07-03", "iv": 74.17}, {"date": "2025-07-07", "iv": 92.04}, {"date": "2025-07-08", "iv": 95.81}, {"date": "2025-07-09", "iv": 92.14}, {"date": "2025-07-10", "iv": 112.48}, {"date": "2025-07-11", "iv": 113.36}, {"date": "2025-08-05", "iv": 28.49}, {"date": "2025-08-06", "iv": 28.43}, {"date": "2025-08-07", "iv": 29.69}, {"date": "2025-08-08", "iv": 26.96}, {"date": "2025-08-11", "iv": 27.64}, {"date": "2025-08-12", "iv": 26.77}, {"date": "2025-08-13", "iv": 25.36}, {"date": "2025-08-14", "iv": 26.55}, {"date": "2025-08-15", "iv": 27.6}, {"date": "2025-08-18", "iv": 25.48}, {"date": "2025-08-19", "iv": 27.08}, {"date": "2025-08-20", "iv": 26.8}, {"date": "2025-08-21", "iv": 28.75}, {"date": "2025-08-22", "iv": 30.15}, {"date": "2025-08-25", "iv": 31.36}, {"date": "2025-08-26", "iv": 32.99}, {"date": "2025-08-27", "iv": 40.6}, {"date": "2025-08-28", "iv": 38.47}, {"date": "2025-08-29", "iv": 42.24}, {"date": "2025-09-02", "iv": 40.66}, {"date": "2025-09-03", "iv": 43.23}, {"date": "2025-09-04", "iv": 49.08}, {"date": "2025-09-05", "iv": 43.56}, {"date": "2025-09-08", "iv": 50.69}, {"date": "2025-09-09", "iv": 49.16}, {"date": "2025-09-10", "iv": 50.77}, {"date": "2025-09-11", "iv": 56.6}, {"date": "2025-09-12", "iv": 58.55}, {"date": "2025-09-15", "iv": 34.07}, {"date": "2025-09-16", "iv": 34.17}, {"date": "2025-09-17", "iv": 33.16}, {"date": "2025-09-18", "iv": 34.27}, {"date": "2025-09-19", "iv": 33.6}, {"date": "2025-09-22", "iv": 32.41}, {"date": "2025-09-23", "iv": 32.47}, {"date": "2025-09-24", "iv": 32.54}, {"date": "2025-09-25", "iv": 32.07}, {"date": "2025-09-26", "iv": 32.35}, {"date": "2025-09-29", "iv": 32.92}, {"date": "2025-09-30", "iv": 35.38}, {"date": "2025-10-01", "iv": 29.11}, {"date": "2025-10-02", "iv": 35.63}, {"date": "2025-10-03", "iv": 24.72}, {"date": "2025-10-06", "iv": 50.24}, {"date": "2025-10-07", "iv": 46.18}, {"date": "2025-10-08", "iv": 44.83}, {"date": "2025-10-09", "iv": 47.61}, {"date": "2025-10-10", "iv": 67.47}, {"date": "2025-10-13", "iv": 35.27}, {"date": "2025-10-14", "iv": 37.82}, {"date": "2025-10-15", "iv": 34.57}, {"date": "2025-10-16", "iv": 45.04}, {"date": "2025-10-17", "iv": 36.07}, {"date": "2025-10-20", "iv": 34.04}, {"date": "2025-10-21", "iv": 34.79}, {"date": "2025-10-22", "iv": 34.48}, {"date": "2025-10-23", "iv": 32.53}, {"date": "2025-10-24", "iv": 31.67}, {"date": "2025-10-27", "iv": 29.95}, {"date": "2025-10-28", "iv": 27.86}, {"date": "2025-10-29", "iv": 32.89}, {"date": "2025-10-30", "iv": 32.29}, {"date": "2025-10-31", "iv": 28.36}, {"date": "2025-11-03", "iv": 30.18}, {"date": "2025-11-04", "iv": 30.95}, {"date": "2025-11-05", "iv": 34.05}, {"date": "2025-11-06", "iv": 31.92}, {"date": "2025-11-07", "iv": 30.27}, {"date": "2025-11-10", "iv": 32.62}, {"date": "2025-11-11", "iv": 33.91}, {"date": "2025-11-12", "iv": 33.01}, {"date": "2025-11-13", "iv": 36.71}, {"date": "2025-11-14", "iv": 35.26}, {"date": "2025-11-17", "iv": 31.63}, {"date": "2025-11-18", "iv": 31.18}, {"date": "2025-11-19", "iv": 31.12}, {"date": "2025-11-20", "iv": 31.28}, {"date": "2025-11-21", "iv": 31.18}, {"date": "2025-11-24", "iv": 27.74}, {"date": "2025-11-25", "iv": 30.92}, {"date": "2025-11-26", "iv": 31.67}, {"date": "2025-11-28", "iv": 28.86}, {"date": "2025-12-01", "iv": 35.28}, {"date": "2025-12-02", "iv": 37.32}, {"date": "2025-12-03", "iv": 41.89}, {"date": "2025-12-04", "iv": 41.48}, {"date": "2025-12-05", "iv": 38.28}, {"date": "2025-12-08", "iv": 40.34}, {"date": "2025-12-09", "iv": 46.82}, {"date": "2025-12-10", "iv": 55.47}, {"date": "2025-12-11", "iv": 68.1}, {"date": "2025-12-12", "iv": 58.59}, {"date": "2025-12-15", "iv": 22.77}, {"date": "2025-12-16", "iv": 21.42}, {"date": "2025-12-17", "iv": 22.11}, {"date": "2025-12-18", "iv": 22.63}, {"date": "2025-12-19", "iv": 19.63}, {"date": "2025-12-22", "iv": 19.35}, {"date": "2025-12-23", "iv": 19.06}, {"date": "2025-12-24", "iv": 20.72}, {"date": "2025-12-26", "iv": 18.77}, {"date": "2025-12-29", "iv": 21.02}, {"date": "2025-12-30", "iv": 20.4}, {"date": "2025-12-31", "iv": 23.71}, {"date": "2026-01-02", "iv": 22.39}, {"date": "2026-01-05", "iv": 23.79}, {"date": "2026-01-06", "iv": 23.83}, {"date": "2026-01-07", "iv": 25.46}, {"date": "2026-01-08", "iv": 30.15}, {"date": "2026-01-09", "iv": 25.17}, {"date": "2026-01-12", "iv": 27.07}, {"date": "2026-01-13", "iv": 25.65}, {"date": "2026-01-14", "iv": 23.7}, {"date": "2026-01-15", "iv": 24.93}, {"date": "2026-01-16", "iv": 25.9}, {"date": "2026-01-20", "iv": 27.31}, {"date": "2026-01-21", "iv": 28.11}, {"date": "2026-01-22", "iv": 24.18}, {"date": "2026-01-23", "iv": 23.63}, {"date": "2026-01-26", "iv": 23.75}, {"date": "2026-01-27", "iv": 24.07}, {"date": "2026-01-28", "iv": 24.62}, {"date": "2026-01-29", "iv": 24.72}, {"date": "2026-01-30", "iv": 21.46}, {"date": "2026-02-02", "iv": 22.91}, {"date": "2026-02-03", "iv": 27.33}, {"date": "2026-02-04", "iv": 32.82}, {"date": "2026-02-05", "iv": 31.65}, {"date": "2026-02-06", "iv": 34.61}, {"date": "2026-02-09", "iv": 39.56}, {"date": "2026-02-10", "iv": 31.77}, {"date": "2026-02-11", "iv": 28.84}, {"date": "2026-02-12", "iv": 34.65}, {"date": "2026-02-13", "iv": 35.85}, {"date": "2026-02-17", "iv": 28.02}, {"date": "2026-02-18", "iv": 25.46}, {"date": "2026-02-19", "iv": 28.18}, {"date": "2026-02-20", "iv": 27.11}, {"date": "2026-02-23", "iv": 31.91}, {"date": "2026-02-24", "iv": 2.21, "hv": 36.63}, {"date": "2026-02-25", "iv": 40.25, "hv": 37.03}, {"date": "2026-02-26", "iv": 37.45, "hv": 36.54}, {"date": "2026-02-27", "iv": 3.13, "hv": 36.54}, {"date": "2026-03-02", "iv": 42.4, "hv": 39.43}, {"date": "2026-03-03", "iv": 2.15, "hv": 39.43}, {"date": "2026-03-04", "iv": 44.12, "hv": 36.9}, {"date": "2026-03-05", "iv": 3.39, "hv": 36.9}, {"date": "2026-03-12", "iv": 38.1, "hv": 31.15}, {"date": "2026-03-13", "iv": 47.07, "hv": 31.15}]