[{"date": "2025-02-24", "iv": 34.3}, {"date": "2025-02-25", "iv": 38.1}, {"date": "2025-02-26", "iv": 34.57}, {"date": "2025-02-27", "iv": 36.0}, {"date": "2025-02-28", "iv": 33.57}, {"date": "2025-03-03", "iv": 38.39}, {"date": "2025-03-04", "iv": 44.12}, {"date": "2025-03-05", "iv": 40.36}, {"date": "2025-03-06", "iv": 39.99}, {"date": "2025-03-07", "iv": 41.2}, {"date": "2025-03-10", "iv": 48.9}, {"date": "2025-03-11", "iv": 48.77}, {"date": "2025-03-12", "iv": 42.73}, {"date": "2025-03-13", "iv": 42.88}, {"date": "2025-03-14", "iv": 47.11}, {"date": "2025-03-17", "iv": 33.92}, {"date": "2025-03-18", "iv": 35.99}, {"date": "2025-03-19", "iv": 35.68}, {"date": "2025-03-20", "iv": 33.67}, {"date": "2025-03-21", "iv": 33.0}, {"date": "2025-03-24", "iv": 34.9}, {"date": "2025-03-25", "iv": 34.64}, {"date": "2025-03-26", "iv": 35.35}, {"date": "2025-03-27", "iv": 37.43}, {"date": "2025-03-28", "iv": 36.44}, {"date": "2025-03-31", "iv": 38.39}, {"date": "2025-04-01", "iv": 38.55}, {"date": "2025-04-02", "iv": 39.77}, {"date": "2025-04-03", "iv": 44.69}, {"date": "2025-04-04", "iv": 49.25}, {"date": "2025-04-07", "iv": 55.16}, {"date": "2025-04-08", "iv": 56.06}, {"date": "2025-04-09", "iv": 45.53}, {"date": "2025-04-10", "iv": 50.94}, {"date": "2025-04-11", "iv": 48.64}, {"date": "2025-06-03", "iv": 27.02}, {"date": "2025-06-04", "iv": 26.37}, {"date": "2025-06-05", "iv": 26.71}, {"date": "2025-06-06", "iv": 26.33}, {"date": "2025-06-09", "iv": 27.08}, {"date": "2025-06-10", "iv": 24.16}, {"date": "2025-06-11", "iv": 28.6}, {"date": "2025-06-12", "iv": 26.79}, {"date": "2025-06-13", "iv": 29.26}, {"date": "2025-06-16", "iv": 30.74}, {"date": "2025-06-17", "iv": 32.2}, {"date": "2025-06-18", "iv": 30.86}, {"date": "2025-06-20", "iv": 29.88}, {"date": "2025-06-23", "iv": 29.95}, {"date": "2025-06-24", "iv": 26.63}, {"date": "2025-06-25", "iv": 28.56}, {"date": "2025-06-26", "iv": 30.18}, {"date": "2025-06-27", "iv": 28.23}, {"date": "2025-06-30", "iv": 30.01}, {"date": "2025-07-01", "iv": 28.13}, {"date": "2025-07-02", "iv": 28.28}, {"date": "2025-07-03", "iv": 27.94}, {"date": "2025-07-07", "iv": 30.8}, {"date": "2025-07-08", "iv": 31.27}, {"date": "2025-07-09", "iv": 31.29}, {"date": "2025-07-10", "iv": 32.24}, {"date": "2025-07-11", "iv": 26.65}, {"date": "2025-08-05", "iv": 23.95}, {"date": "2025-08-06", "iv": 24.53}, {"date": "2025-08-07", "iv": 25.51}, {"date": "2025-08-08", "iv": 23.17}, {"date": "2025-08-11", "iv": 23.9}, {"date": "2025-08-12", "iv": 23.24}, {"date": "2025-08-13", "iv": 23.55}, {"date": "2025-08-14", "iv": 22.74}, {"date": "2025-08-15", "iv": 22.39}, {"date": "2025-08-18", "iv": 21.54}, {"date": "2025-08-19", "iv": 24.52}, {"date": "2025-08-20", "iv": 25.49}, {"date": "2025-08-21", "iv": 25.86}, {"date": "2025-08-22", "iv": 22.73}, {"date": "2025-08-25", "iv": 23.46}, {"date": "2025-08-26", "iv": 24.04}, {"date": "2025-08-27", "iv": 24.27}, {"date": "2025-08-28", "iv": 22.66}, {"date": "2025-08-29", "iv": 23.09}, {"date": "2025-09-02", "iv": 26.0}, {"date": "2025-09-03", "iv": 25.94}, {"date": "2025-09-04", "iv": 32.23}, {"date": "2025-09-05", "iv": 31.15}, {"date": "2025-09-08", "iv": 32.08}, {"date": "2025-09-09", "iv": 34.02}, {"date": "2025-09-10", "iv": 28.87}, {"date": "2025-09-11", "iv": 28.16}, {"date": "2025-09-12", "iv": 30.68}, {"date": "2025-09-15", "iv": 25.57}, {"date": "2025-09-16", "iv": 27.66}, {"date": "2025-09-17", "iv": 25.81}, {"date": "2025-09-18", "iv": 26.5}, {"date": "2025-09-19", "iv": 24.38}, {"date": "2025-09-22", "iv": 26.13}, {"date": "2025-09-23", "iv": 26.73}, {"date": "2025-09-24", "iv": 27.15}, {"date": "2025-09-25", "iv": 27.25}, {"date": "2025-09-26", "iv": 26.95}, {"date": "2025-09-29", "iv": 28.0}, {"date": "2025-09-30", "iv": 30.74}, {"date": "2025-10-01", "iv": 28.62}, {"date": "2025-10-02", "iv": 26.93}, {"date": "2025-10-03", "iv": 28.13}, {"date": "2025-10-06", "iv": 32.13}, {"date": "2025-10-07", "iv": 30.65}, {"date": "2025-10-08", "iv": 27.51}, {"date": "2025-10-09", "iv": 29.59}, {"date": "2025-10-10", "iv": 29.51}, {"date": "2025-10-13", "iv": 29.92}, {"date": "2025-10-14", "iv": 31.86}, {"date": "2025-10-15", "iv": 31.87}, {"date": "2025-10-16", "iv": 31.71}, {"date": "2025-10-17", "iv": 29.14}, {"date": "2025-10-20", "iv": 33.76}, {"date": "2025-10-21", "iv": 30.35}, {"date": "2025-10-22", "iv": 34.39}, {"date": "2025-10-23", "iv": 29.49}, {"date": "2025-10-24", "iv": 23.89}, {"date": "2025-10-27", "iv": 29.57}, {"date": "2025-10-28", "iv": 27.32}, {"date": "2025-10-29", "iv": 28.9}, {"date": "2025-10-30", "iv": 28.23}, {"date": "2025-10-31", "iv": 29.56}, {"date": "2025-11-03", "iv": 26.09}, {"date": "2025-11-04", "iv": 28.76}, {"date": "2025-11-05", "iv": 27.74}, {"date": "2025-11-06", "iv": 31.8}, {"date": "2025-11-07", "iv": 31.45}, {"date": "2025-11-10", "iv": 28.61}, {"date": "2025-11-11", "iv": 30.23}, {"date": "2025-11-12", "iv": 39.34}, {"date": "2025-11-13", "iv": 36.43}, {"date": "2025-11-14", "iv": 35.99}, {"date": "2025-11-17", "iv": 25.15}, {"date": "2025-11-18", "iv": 26.85}, {"date": "2025-11-19", "iv": 27.3}, {"date": "2025-11-20", "iv": 28.94}, {"date": "2025-11-21", "iv": 27.28}, {"date": "2025-11-24", "iv": 29.18}, {"date": "2025-11-25", "iv": 30.51}, {"date": "2025-11-26", "iv": 29.27}, {"date": "2025-11-28", "iv": 26.27}, {"date": "2025-12-01", "iv": 28.23}, {"date": "2025-12-02", "iv": 27.35}, {"date": "2025-12-03", "iv": 28.56}, {"date": "2025-12-04", "iv": 27.32}, {"date": "2025-12-05", "iv": 27.62}, {"date": "2025-12-08", "iv": 30.88}, {"date": "2025-12-09", "iv": 30.76}, {"date": "2025-12-10", "iv": 26.09}, {"date": "2025-12-11", "iv": 25.42}, {"date": "2025-12-12", "iv": 24.71}, {"date": "2025-12-15", "iv": 21.89}, {"date": "2025-12-16", "iv": 23.41}, {"date": "2025-12-17", "iv": 21.81}, {"date": "2025-12-18", "iv": 21.49}, {"date": "2025-12-19", "iv": 21.22}, {"date": "2025-12-22", "iv": 23.89}, {"date": "2025-12-23", "iv": 24.09}, {"date": "2025-12-24", "iv": 24.86}, {"date": "2025-12-26", "iv": 25.04}, {"date": "2025-12-29", "iv": 25.76}, {"date": "2025-12-30", "iv": 23.47}, {"date": "2025-12-31", "iv": 22.63}, {"date": "2026-01-02", "iv": 23.76}, {"date": "2026-01-05", "iv": 26.55}, {"date": "2026-01-06", "iv": 28.53}, {"date": "2026-01-07", "iv": 27.77}, {"date": "2026-01-08", "iv": 30.62}, {"date": "2026-01-09", "iv": 28.85}, {"date": "2026-01-12", "iv": 32.58}, {"date": "2026-01-13", "iv": 33.23}, {"date": "2026-01-14", "iv": 34.99}, {"date": "2026-01-15", "iv": 34.69}, {"date": "2026-01-16", "iv": 33.74}, {"date": "2026-01-20", "iv": 37.0}, {"date": "2026-01-21", "iv": 37.51}, {"date": "2026-01-22", "iv": 37.65}, {"date": "2026-01-23", "iv": 36.59}, {"date": "2026-01-26", "iv": 38.59}, {"date": "2026-01-27", "iv": 25.15}, {"date": "2026-01-28", "iv": 25.58}, {"date": "2026-01-29", "iv": 23.99}, {"date": "2026-01-30", "iv": 23.28}, {"date": "2026-02-02", "iv": 22.63}, {"date": "2026-02-03", "iv": 24.17}, {"date": "2026-02-04", "iv": 26.05}, {"date": "2026-02-05", "iv": 26.9}, {"date": "2026-02-06", "iv": 24.24}, {"date": "2026-02-09", "iv": 27.15}, {"date": "2026-02-10", "iv": 25.85}, {"date": "2026-02-11", "iv": 21.18}, {"date": "2026-02-12", "iv": 40.24}, {"date": "2026-02-13", "iv": 23.73}, {"date": "2026-02-17", "iv": 24.34}, {"date": "2026-02-18", "iv": 25.53}, {"date": "2026-02-19", "iv": 25.42}, {"date": "2026-02-20", "iv": 25.23}, {"date": "2026-02-23", "iv": 25.84}, {"date": "2026-02-24", "iv": 0.29, "hv": 39.33}, {"date": "2026-02-25", "iv": 29.98, "hv": 33.76}, {"date": "2026-02-26", "iv": 30.41, "hv": 33.54}, {"date": "2026-02-27", "iv": 0.28, "hv": 32.64}, {"date": "2026-03-02", "iv": 30.85, "hv": 32.5}, {"date": "2026-03-03", "iv": 0.46, "hv": 32.43}, {"date": "2026-03-04", "iv": 30.98, "hv": 32.45}, {"date": "2026-03-05", "iv": 0.46, "hv": 32.54}, {"date": "2026-03-12", "iv": 30.56, "hv": 21.81}, {"date": "2026-03-13", "iv": 29.58, "hv": 21.81}]