[{"date": "2025-02-24", "iv": 42.97}, {"date": "2025-02-25", "iv": 45.7}, {"date": "2025-02-26", "iv": 44.57}, {"date": "2025-02-27", "iv": 46.02}, {"date": "2025-02-28", "iv": 49.64}, {"date": "2025-03-03", "iv": 48.88}, {"date": "2025-03-04", "iv": 45.23}, {"date": "2025-03-05", "iv": 46.59}, {"date": "2025-03-06", "iv": 46.38}, {"date": "2025-03-07", "iv": 43.15}, {"date": "2025-03-10", "iv": 49.35}, {"date": "2025-03-11", "iv": 46.09}, {"date": "2025-03-12", "iv": 41.19}, {"date": "2025-03-13", "iv": 41.13}, {"date": "2025-03-14", "iv": 34.72}, {"date": "2025-03-17", "iv": 34.11}, {"date": "2025-03-18", "iv": 33.82}, {"date": "2025-03-19", "iv": 33.96}, {"date": "2025-03-20", "iv": 35.31}, {"date": "2025-03-21", "iv": 31.08}, {"date": "2025-03-24", "iv": 37.37}, {"date": "2025-03-25", "iv": 38.62}, {"date": "2025-03-26", "iv": 40.18}, {"date": "2025-03-27", "iv": 39.65}, {"date": "2025-03-28", "iv": 43.24}, {"date": "2025-03-31", "iv": 40.31}, {"date": "2025-04-01", "iv": 41.29}, {"date": "2025-04-02", "iv": 43.38}, {"date": "2025-04-03", "iv": 42.4}, {"date": "2025-04-04", "iv": 53.13}, {"date": "2025-04-07", "iv": 54.12}, {"date": "2025-04-08", "iv": 60.16}, {"date": "2025-04-09", "iv": 46.08}, {"date": "2025-04-10", "iv": 55.68}, {"date": "2025-04-11", "iv": 55.24}, {"date": "2025-04-14", "iv": 48.54}, {"date": "2025-04-15", "iv": 45.35}, {"date": "2025-04-16", "iv": 45.47}, {"date": "2025-04-17", "iv": 47.21}, {"date": "2025-04-21", "iv": 45.77}, {"date": "2025-04-22", "iv": 47.4}, {"date": "2025-04-23", "iv": 51.25}, {"date": "2025-04-24", "iv": 52.81}, {"date": "2025-04-25", "iv": 49.39}, {"date": "2025-05-13", "iv": 34.52}, {"date": "2025-05-14", "iv": 34.38}, {"date": "2025-05-15", "iv": 34.25}, {"date": "2025-05-16", "iv": 35.61}, {"date": "2025-05-19", "iv": 35.59}, {"date": "2025-05-20", "iv": 32.08}, {"date": "2025-05-21", "iv": 30.38}, {"date": "2025-05-22", "iv": 29.86}, {"date": "2025-05-23", "iv": 29.98}, {"date": "2025-05-27", "iv": 30.22}, {"date": "2025-05-28", "iv": 29.81}, {"date": "2025-05-29", "iv": 30.37}, {"date": "2025-05-30", "iv": 28.38}, {"date": "2025-06-02", "iv": 29.69}, {"date": "2025-06-03", "iv": 31.04}, {"date": "2025-06-04", "iv": 31.88}, {"date": "2025-06-05", "iv": 31.04}, {"date": "2025-06-06", "iv": 30.31}, {"date": "2025-06-09", "iv": 30.27}, {"date": "2025-06-10", "iv": 32.52}, {"date": "2025-06-11", "iv": 29.52}, {"date": "2025-06-12", "iv": 30.03}, {"date": "2025-06-13", "iv": 27.97}, {"date": "2025-06-16", "iv": 27.44}, {"date": "2025-06-17", "iv": 27.7}, {"date": "2025-06-18", "iv": 26.19}, {"date": "2025-06-20", "iv": 22.97}, {"date": "2025-06-23", "iv": 27.63}, {"date": "2025-06-24", "iv": 28.81}, {"date": "2025-06-25", "iv": 31.59}, {"date": "2025-06-26", "iv": 34.14}, {"date": "2025-06-27", "iv": 37.41}, {"date": "2025-06-30", "iv": 28.16}, {"date": "2025-07-01", "iv": 31.43}, {"date": "2025-07-02", "iv": 30.03}, {"date": "2025-07-03", "iv": 31.39}, {"date": "2025-07-07", "iv": 33.12}, {"date": "2025-07-08", "iv": 30.84}, {"date": "2025-07-09", "iv": 33.73}, {"date": "2025-07-10", "iv": 35.45}, {"date": "2025-07-11", "iv": 33.39}, {"date": "2025-07-14", "iv": 36.97}, {"date": "2025-07-15", "iv": 29.73}, {"date": "2025-07-16", "iv": 29.07}, {"date": "2025-07-17", "iv": 29.16}, {"date": "2025-07-18", "iv": 28.67}, {"date": "2025-08-12", "iv": 24.69}, {"date": "2025-08-13", "iv": 25.68}, {"date": "2025-08-14", "iv": 24.68}, {"date": "2025-08-15", "iv": 24.85}, {"date": "2025-08-18", "iv": 24.29}, {"date": "2025-08-19", "iv": 21.95}, {"date": "2025-08-20", "iv": 20.12}, {"date": "2025-08-21", "iv": 21.44}, {"date": "2025-08-22", "iv": 22.09}, {"date": "2025-08-25", "iv": 21.52}, {"date": "2025-08-26", "iv": 20.87}, {"date": "2025-08-27", "iv": 21.65}, {"date": "2025-08-28", "iv": 21.06}, {"date": "2025-08-29", "iv": 20.71}, {"date": "2025-09-02", "iv": 22.56}, {"date": "2025-09-03", "iv": 22.38}, {"date": "2025-09-04", "iv": 23.7}, {"date": "2025-09-05", "iv": 26.54}, {"date": "2025-09-08", "iv": 28.0}, {"date": "2025-09-09", "iv": 25.01}, {"date": "2025-09-10", "iv": 25.48}, {"date": "2025-09-11", "iv": 31.63}, {"date": "2025-09-12", "iv": 30.67}, {"date": "2025-09-15", "iv": 33.5}, {"date": "2025-09-16", "iv": 36.29}, {"date": "2025-09-17", "iv": 31.89}, {"date": "2025-09-18", "iv": 35.23}, {"date": "2025-09-19", "iv": 33.26}, {"date": "2025-09-22", "iv": 25.38}, {"date": "2025-09-23", "iv": 24.98}, {"date": "2025-09-24", "iv": 23.96}, {"date": "2025-09-25", "iv": 24.33}, {"date": "2025-09-26", "iv": 23.25}, {"date": "2025-09-29", "iv": 24.0}, {"date": "2025-09-30", "iv": 24.22}, {"date": "2025-10-01", "iv": 23.31}, {"date": "2025-10-02", "iv": 22.37}, {"date": "2025-10-03", "iv": 22.48}, {"date": "2025-10-06", "iv": 22.76}, {"date": "2025-10-07", "iv": 22.57}, {"date": "2025-10-08", "iv": 22.89}, {"date": "2025-10-09", "iv": 24.17}, {"date": "2025-10-10", "iv": 25.99}, {"date": "2025-10-13", "iv": 26.07}, {"date": "2025-10-14", "iv": 28.38}, {"date": "2025-10-15", "iv": 27.54}, {"date": "2025-10-16", "iv": 29.94}, {"date": "2025-10-17", "iv": 26.56}, {"date": "2025-10-20", "iv": 27.03}, {"date": "2025-10-21", "iv": 29.93}, {"date": "2025-10-22", "iv": 26.35}, {"date": "2025-10-23", "iv": 27.63}, {"date": "2025-10-24", "iv": 25.47}, {"date": "2025-10-27", "iv": 28.43}, {"date": "2025-10-28", "iv": 29.45}, {"date": "2025-10-29", "iv": 31.25}, {"date": "2025-10-30", "iv": 27.34}, {"date": "2025-10-31", "iv": 24.84}, {"date": "2025-11-03", "iv": 32.83}, {"date": "2025-11-04", "iv": 33.4}, {"date": "2025-11-05", "iv": 33.37}, {"date": "2025-11-06", "iv": 32.8}, {"date": "2025-11-07", "iv": 33.6}, {"date": "2025-11-10", "iv": 35.32}, {"date": "2025-11-11", "iv": 37.63}, {"date": "2025-11-12", "iv": 38.57}, {"date": "2025-11-13", "iv": 35.87}, {"date": "2025-11-14", "iv": 34.37}, {"date": "2025-11-17", "iv": 37.2}, {"date": "2025-11-18", "iv": 33.08}, {"date": "2025-11-19", "iv": 32.82}, {"date": "2025-11-20", "iv": 34.74}, {"date": "2025-11-21", "iv": 27.28}, {"date": "2025-11-24", "iv": 26.12}, {"date": "2025-11-25", "iv": 22.89}, {"date": "2025-11-26", "iv": 20.21}, {"date": "2025-11-28", "iv": 19.96}, {"date": "2025-12-01", "iv": 24.47}, {"date": "2025-12-02", "iv": 24.16}, {"date": "2025-12-03", "iv": 25.93}, {"date": "2025-12-04", "iv": 23.18}, {"date": "2025-12-05", "iv": 23.74}, {"date": "2025-12-08", "iv": 24.07}, {"date": "2025-12-09", "iv": 22.53}, {"date": "2025-12-10", "iv": 22.14}, {"date": "2025-12-11", "iv": 21.58}, {"date": "2025-12-12", "iv": 18.49}, {"date": "2025-12-15", "iv": 20.71}, {"date": "2025-12-16", "iv": 21.19}, {"date": "2025-12-17", "iv": 24.65}, {"date": "2025-12-18", "iv": 23.83}, {"date": "2025-12-19", "iv": 17.96}, {"date": "2025-12-22", "iv": 18.35}, {"date": "2025-12-23", "iv": 17.23}, {"date": "2025-12-24", "iv": 16.72}, {"date": "2025-12-26", "iv": 15.08}, {"date": "2025-12-29", "iv": 19.22}, {"date": "2025-12-30", "iv": 19.25}, {"date": "2025-12-31", "iv": 20.96}, {"date": "2026-01-02", "iv": 19.22}, {"date": "2026-01-05", "iv": 21.74}, {"date": "2026-01-06", "iv": 22.79}, {"date": "2026-01-07", "iv": 22.44}, {"date": "2026-01-08", "iv": 23.93}, {"date": "2026-01-09", "iv": 21.94}, {"date": "2026-01-12", "iv": 27.48}, {"date": "2026-01-13", "iv": 20.43}, {"date": "2026-01-14", "iv": 25.01}, {"date": "2026-01-15", "iv": 20.67}, {"date": "2026-01-16", "iv": 38.61}, {"date": "2026-01-20", "iv": 29.03}, {"date": "2026-01-21", "iv": 26.47}, {"date": "2026-01-22", "iv": 25.46}, {"date": "2026-01-23", "iv": 23.22}, {"date": "2026-01-26", "iv": 27.11}, {"date": "2026-01-27", "iv": 32.29}, {"date": "2026-01-28", "iv": 26.11}, {"date": "2026-01-29", "iv": 26.01}, {"date": "2026-01-30", "iv": 25.4}, {"date": "2026-02-02", "iv": 28.92}, {"date": "2026-02-03", "iv": 29.93}, {"date": "2026-02-04", "iv": 31.86}, {"date": "2026-02-05", "iv": 33.68}, {"date": "2026-02-06", "iv": 31.95}, {"date": "2026-02-09", "iv": 32.32}, {"date": "2026-02-10", "iv": 34.06}, {"date": "2026-02-11", "iv": 33.64}, {"date": "2026-02-12", "iv": 35.32}, {"date": "2026-02-13", "iv": 32.59}, {"date": "2026-02-17", "iv": 37.61}, {"date": "2026-02-18", "iv": 39.96}, {"date": "2026-02-19", "iv": 40.37}, {"date": "2026-02-20", "iv": 40.86}, {"date": "2026-02-23", "iv": 37.31}, {"date": "2026-02-24", "iv": 0.59, "hv": 19.09}, {"date": "2026-02-25", "iv": 32.08, "hv": 21.18}, {"date": "2026-02-26", "iv": 35.4, "hv": 20.64}, {"date": "2026-02-27", "iv": 1.3, "hv": 20.38}, {"date": "2026-03-02", "iv": 28.52, "hv": 22.98}, {"date": "2026-03-03", "iv": 0.59, "hv": 24.0}, {"date": "2026-03-04", "iv": 27.62, "hv": 22.84}, {"date": "2026-03-05", "iv": 1.06, "hv": 22.1}, {"date": "2026-03-12", "iv": 36.34, "hv": 22.92}, {"date": "2026-03-13", "iv": 33.65, "hv": 22.92}]