[{"date": "2025-02-24", "iv": 24.6}, {"date": "2025-02-25", "iv": 28.94}, {"date": "2025-02-26", "iv": 27.61}, {"date": "2025-02-27", "iv": 30.78}, {"date": "2025-02-28", "iv": 32.91}, {"date": "2025-03-03", "iv": 38.48}, {"date": "2025-03-04", "iv": 36.76}, {"date": "2025-03-05", "iv": 37.3}, {"date": "2025-03-06", "iv": 37.19}, {"date": "2025-03-07", "iv": 38.41}, {"date": "2025-03-10", "iv": 48.74}, {"date": "2025-03-11", "iv": 44.45}, {"date": "2025-03-12", "iv": 38.98}, {"date": "2025-03-13", "iv": 49.07}, {"date": "2025-03-14", "iv": 47.02}, {"date": "2025-03-17", "iv": 35.52}, {"date": "2025-03-18", "iv": 40.26}, {"date": "2025-03-19", "iv": 29.65}, {"date": "2025-03-20", "iv": 35.2}, {"date": "2025-03-21", "iv": 31.04}, {"date": "2025-03-24", "iv": 42.66}, {"date": "2025-03-25", "iv": 35.59}, {"date": "2025-03-26", "iv": 44.46}, {"date": "2025-03-27", "iv": 42.25}, {"date": "2025-03-28", "iv": 35.32}, {"date": "2025-03-31", "iv": 43.22}, {"date": "2025-04-01", "iv": 54.07}, {"date": "2025-04-02", "iv": 50.8}, {"date": "2025-04-03", "iv": 50.25}, {"date": "2025-04-04", "iv": 47.51}, {"date": "2025-04-07", "iv": 77.81}, {"date": "2025-04-08", "iv": 57.36}, {"date": "2025-04-09", "iv": 58.54}, {"date": "2025-04-10", "iv": 60.46}, {"date": "2025-04-11", "iv": 59.08}, {"date": "2025-06-03", "iv": 26.17}, {"date": "2025-06-04", "iv": 25.92}, {"date": "2025-06-05", "iv": 25.61}, {"date": "2025-06-06", "iv": 22.45}, {"date": "2025-06-09", "iv": 24.84}, {"date": "2025-06-10", "iv": 23.91}, {"date": "2025-06-11", "iv": 23.49}, {"date": "2025-06-12", "iv": 23.69}, {"date": "2025-06-13", "iv": 24.64}, {"date": "2025-06-16", "iv": 24.41}, {"date": "2025-06-17", "iv": 23.61}, {"date": "2025-06-18", "iv": 29.42}, {"date": "2025-06-20", "iv": 24.59}, {"date": "2025-06-23", "iv": 20.26}, {"date": "2025-06-24", "iv": 23.68}, {"date": "2025-06-25", "iv": 21.82}, {"date": "2025-06-26", "iv": 19.09}, {"date": "2025-06-27", "iv": 24.72}, {"date": "2025-06-30", "iv": 24.26}, {"date": "2025-07-01", "iv": 24.12}, {"date": "2025-07-02", "iv": 23.23}, {"date": "2025-07-03", "iv": 22.47}, {"date": "2025-07-07", "iv": 25.39}, {"date": "2025-07-08", "iv": 22.34}, {"date": "2025-07-09", "iv": 23.6}, {"date": "2025-07-10", "iv": 25.28}, {"date": "2025-07-11", "iv": 21.65}, {"date": "2025-08-05", "iv": 19.75}, {"date": "2025-08-06", "iv": 19.51}, {"date": "2025-08-07", "iv": 20.8}, {"date": "2025-08-08", "iv": 19.15}, {"date": "2025-08-11", "iv": 20.15}, {"date": "2025-08-12", "iv": 19.75}, {"date": "2025-08-13", "iv": 21.4}, {"date": "2025-08-14", "iv": 20.11}, {"date": "2025-08-15", "iv": 19.43}, {"date": "2025-08-18", "iv": 19.91}, {"date": "2025-08-19", "iv": 19.87}, {"date": "2025-08-20", "iv": 21.02}, {"date": "2025-08-21", "iv": 21.82}, {"date": "2025-08-22", "iv": 22.04}, {"date": "2025-08-25", "iv": 22.67}, {"date": "2025-08-26", "iv": 21.87}, {"date": "2025-08-27", "iv": 23.22}, {"date": "2025-08-28", "iv": 20.73}, {"date": "2025-08-29", "iv": 20.03}, {"date": "2025-09-02", "iv": 22.86}, {"date": "2025-09-03", "iv": 23.72}, {"date": "2025-09-04", "iv": 29.07}, {"date": "2025-09-05", "iv": 21.12}, {"date": "2025-09-08", "iv": 23.62}, {"date": "2025-09-09", "iv": 24.8}, {"date": "2025-09-10", "iv": 20.7}, {"date": "2025-09-11", "iv": 29.06}, {"date": "2025-09-12", "iv": 32.98}, {"date": "2025-09-15", "iv": 23.14}, {"date": "2025-09-16", "iv": 28.5}, {"date": "2025-09-17", "iv": 22.32}, {"date": "2025-09-18", "iv": 22.96}, {"date": "2025-09-19", "iv": 21.38}, {"date": "2025-09-22", "iv": 28.59}, {"date": "2025-09-23", "iv": 24.19}, {"date": "2025-09-24", "iv": 23.82}, {"date": "2025-09-25", "iv": 23.34}, {"date": "2025-09-26", "iv": 23.09}, {"date": "2025-09-29", "iv": 22.04}, {"date": "2025-09-30", "iv": 26.68}, {"date": "2025-10-01", "iv": 25.85}, {"date": "2025-10-02", "iv": 27.54}, {"date": "2025-10-03", "iv": 24.92}, {"date": "2025-10-06", "iv": 26.86}, {"date": "2025-10-07", "iv": 25.42}, {"date": "2025-10-08", "iv": 29.86}, {"date": "2025-10-09", "iv": 26.46}, {"date": "2025-10-10", "iv": 27.45}, {"date": "2025-10-13", "iv": 31.24}, {"date": "2025-10-14", "iv": 24.5}, {"date": "2025-10-15", "iv": 27.95}, {"date": "2025-10-16", "iv": 35.34}, {"date": "2025-10-17", "iv": 20.64}, {"date": "2025-10-20", "iv": 25.07}, {"date": "2025-10-21", "iv": 25.8}, {"date": "2025-10-22", "iv": 28.13}, {"date": "2025-10-23", "iv": 28.38}, {"date": "2025-10-24", "iv": 30.19}, {"date": "2025-10-27", "iv": 28.43}, {"date": "2025-10-28", "iv": 18.05}, {"date": "2025-10-29", "iv": 21.48}, {"date": "2025-10-30", "iv": 22.76}, {"date": "2025-10-31", "iv": 23.48}, {"date": "2025-11-03", "iv": 17.1}, {"date": "2025-11-04", "iv": 26.13}, {"date": "2025-11-05", "iv": 27.64}, {"date": "2025-11-06", "iv": 20.23}, {"date": "2025-11-07", "iv": 22.87}, {"date": "2025-11-10", "iv": 34.19}, {"date": "2025-11-11", "iv": 24.55}, {"date": "2025-11-12", "iv": 41.94}, {"date": "2025-11-13", "iv": 48.14}, {"date": "2025-11-14", "iv": 52.99}, {"date": "2025-11-17", "iv": 21.8}, {"date": "2025-11-18", "iv": 21.42}, {"date": "2025-11-19", "iv": 20.76}, {"date": "2025-11-20", "iv": 22.43}, {"date": "2025-11-21", "iv": 25.9}, {"date": "2025-11-24", "iv": 21.02}, {"date": "2025-11-25", "iv": 17.23}, {"date": "2025-11-26", "iv": 20.75}, {"date": "2025-11-28", "iv": 27.76}, {"date": "2025-12-01", "iv": 21.41}, {"date": "2025-12-02", "iv": 21.9}, {"date": "2025-12-03", "iv": 20.27}, {"date": "2025-12-04", "iv": 17.89}, {"date": "2025-12-05", "iv": 16.71}, {"date": "2025-12-08", "iv": 25.55}, {"date": "2025-12-09", "iv": 20.08}, {"date": "2025-12-10", "iv": 20.88}, {"date": "2025-12-11", "iv": 28.24}, {"date": "2025-12-12", "iv": 24.14}, {"date": "2025-12-15", "iv": 15.94}, {"date": "2025-12-16", "iv": 17.39}, {"date": "2025-12-17", "iv": 18.38}, {"date": "2025-12-18", "iv": 14.98}, {"date": "2025-12-19", "iv": 16.98}, {"date": "2025-12-22", "iv": 17.67}, {"date": "2025-12-23", "iv": 16.43}, {"date": "2025-12-24", "iv": 9.84}, {"date": "2025-12-26", "iv": 18.58}, {"date": "2025-12-29", "iv": 17.74}, {"date": "2025-12-30", "iv": 20.88}, {"date": "2025-12-31", "iv": 21.46}, {"date": "2026-01-02", "iv": 16.04}, {"date": "2026-01-05", "iv": 16.94}, {"date": "2026-01-06", "iv": 16.71}, {"date": "2026-01-07", "iv": 16.36}, {"date": "2026-01-08", "iv": 24.39}, {"date": "2026-01-09", "iv": 18.41}, {"date": "2026-01-12", "iv": 19.28}, {"date": "2026-01-13", "iv": 20.07}, {"date": "2026-01-14", "iv": 20.34}, {"date": "2026-01-15", "iv": 23.2}, {"date": "2026-01-16", "iv": 21.27}, {"date": "2026-01-20", "iv": 21.51}, {"date": "2026-01-21", "iv": 23.42}, {"date": "2026-01-22", "iv": 24.46}, {"date": "2026-01-23", "iv": 23.57}, {"date": "2026-01-26", "iv": 21.16}, {"date": "2026-01-27", "iv": 24.46}, {"date": "2026-01-28", "iv": 20.13}, {"date": "2026-01-29", "iv": 25.32}, {"date": "2026-01-30", "iv": 18.91}, {"date": "2026-02-02", "iv": 18.71}, {"date": "2026-02-03", "iv": 21.87}, {"date": "2026-02-04", "iv": 24.75}, {"date": "2026-02-05", "iv": 24.11}, {"date": "2026-02-06", "iv": 11.67}, {"date": "2026-02-09", "iv": 23.99}, {"date": "2026-02-10", "iv": 26.6}, {"date": "2026-02-11", "iv": 16.48}, {"date": "2026-02-12", "iv": 37.05}, {"date": "2026-02-13", "iv": 20.38}, {"date": "2026-02-17", "iv": 20.25}, {"date": "2026-02-18", "iv": 19.19}, {"date": "2026-02-19", "iv": 18.29}, {"date": "2026-02-20", "iv": 15.29}, {"date": "2026-02-23", "iv": 18.55}, {"date": "2026-02-24", "iv": 1.11, "hv": 19.48}, {"date": "2026-02-25", "iv": 22.86, "hv": 18.84}, {"date": "2026-02-26", "iv": 23.08, "hv": 18.88}, {"date": "2026-02-27", "iv": 1.82, "hv": 18.58}, {"date": "2026-03-02", "iv": 24.79, "hv": 17.64}, {"date": "2026-03-03", "iv": 1.11, "hv": 17.85}, {"date": "2026-03-04", "iv": 25.68, "hv": 17.32}, {"date": "2026-03-05", "iv": 1.82, "hv": 16.51}, {"date": "2026-03-12", "iv": 25.74, "hv": 14.35}, {"date": "2026-03-13", "iv": 29.29, "hv": 14.35}]