[{"date": "2025-02-24", "iv": 38.08}, {"date": "2025-02-25", "iv": 40.78}, {"date": "2025-02-26", "iv": 40.23}, {"date": "2025-02-27", "iv": 42.99}, {"date": "2025-02-28", "iv": 35.71}, {"date": "2025-03-03", "iv": 42.31}, {"date": "2025-03-04", "iv": 49.71}, {"date": "2025-03-05", "iv": 62.28}, {"date": "2025-03-06", "iv": 61.92}, {"date": "2025-03-07", "iv": 64.21}, {"date": "2025-03-10", "iv": 76.33}, {"date": "2025-03-11", "iv": 68.36}, {"date": "2025-03-12", "iv": 75.09}, {"date": "2025-03-13", "iv": 79.86}, {"date": "2025-03-14", "iv": 76.92}, {"date": "2025-03-17", "iv": 46.49}, {"date": "2025-03-18", "iv": 44.42}, {"date": "2025-03-19", "iv": 46.3}, {"date": "2025-03-20", "iv": 43.52}, {"date": "2025-03-21", "iv": 42.9}, {"date": "2025-03-24", "iv": 45.02}, {"date": "2025-03-25", "iv": 48.57}, {"date": "2025-03-26", "iv": 46.15}, {"date": "2025-03-27", "iv": 43.6}, {"date": "2025-03-28", "iv": 46.9}, {"date": "2025-03-31", "iv": 51.85}, {"date": "2025-04-01", "iv": 48.05}, {"date": "2025-04-02", "iv": 51.01}, {"date": "2025-04-03", "iv": 50.24}, {"date": "2025-04-04", "iv": 57.6}, {"date": "2025-04-07", "iv": 63.95}, {"date": "2025-04-08", "iv": 67.67}, {"date": "2025-04-09", "iv": 60.37}, {"date": "2025-04-10", "iv": 68.78}, {"date": "2025-06-03", "iv": 30.87}, {"date": "2025-06-04", "iv": 31.43}, {"date": "2025-06-05", "iv": 29.66}, {"date": "2025-06-06", "iv": 28.22}, {"date": "2025-06-09", "iv": 29.78}, {"date": "2025-06-10", "iv": 28.68}, {"date": "2025-06-11", "iv": 28.24}, {"date": "2025-06-12", "iv": 28.01}, {"date": "2025-06-13", "iv": 33.37}, {"date": "2025-06-16", "iv": 32.42}, {"date": "2025-06-17", "iv": 32.45}, {"date": "2025-06-18", "iv": 32.63}, {"date": "2025-06-20", "iv": 30.1}, {"date": "2025-06-23", "iv": 29.81}, {"date": "2025-06-24", "iv": 31.32}, {"date": "2025-06-25", "iv": 29.98}, {"date": "2025-06-26", "iv": 29.06}, {"date": "2025-06-27", "iv": 26.61}, {"date": "2025-06-30", "iv": 28.64}, {"date": "2025-07-01", "iv": 33.41}, {"date": "2025-07-02", "iv": 37.02}, {"date": "2025-07-03", "iv": 41.86}, {"date": "2025-07-07", "iv": 49.27}, {"date": "2025-07-08", "iv": 43.55}, {"date": "2025-07-09", "iv": 43.69}, {"date": "2025-07-10", "iv": 56.27}, {"date": "2025-07-11", "iv": 57.32}, {"date": "2025-08-05", "iv": 27.66}, {"date": "2025-08-06", "iv": 26.98}, {"date": "2025-08-07", "iv": 26.12}, {"date": "2025-08-08", "iv": 25.44}, {"date": "2025-08-11", "iv": 27.48}, {"date": "2025-08-12", "iv": 24.92}, {"date": "2025-08-13", "iv": 27.32}, {"date": "2025-08-14", "iv": 26.42}, {"date": "2025-08-15", "iv": 25.5}, {"date": "2025-08-18", "iv": 25.42}, {"date": "2025-08-19", "iv": 25.73}, {"date": "2025-08-20", "iv": 25.23}, {"date": "2025-08-21", "iv": 25.37}, {"date": "2025-08-22", "iv": 24.19}, {"date": "2025-08-25", "iv": 25.56}, {"date": "2025-08-26", "iv": 25.03}, {"date": "2025-08-27", "iv": 28.09}, {"date": "2025-08-28", "iv": 26.34}, {"date": "2025-08-29", "iv": 26.18}, {"date": "2025-09-02", "iv": 29.35}, {"date": "2025-09-03", "iv": 27.12}, {"date": "2025-09-04", "iv": 25.71}, {"date": "2025-09-05", "iv": 24.89}, {"date": "2025-09-08", "iv": 27.51}, {"date": "2025-09-09", "iv": 29.52}, {"date": "2025-09-10", "iv": 30.22}, {"date": "2025-09-11", "iv": 28.89}, {"date": "2025-09-12", "iv": 38.94}, {"date": "2025-09-15", "iv": 27.68}, {"date": "2025-09-16", "iv": 28.27}, {"date": "2025-09-17", "iv": 29.9}, {"date": "2025-09-18", "iv": 27.12}, {"date": "2025-09-19", "iv": 26.69}, {"date": "2025-09-22", "iv": 25.26}, {"date": "2025-09-23", "iv": 28.05}, {"date": "2025-09-24", "iv": 27.22}, {"date": "2025-09-25", "iv": 30.03}, {"date": "2025-09-26", "iv": 28.09}, {"date": "2025-09-29", "iv": 27.63}, {"date": "2025-09-30", "iv": 29.39}, {"date": "2025-10-01", "iv": 30.73}, {"date": "2025-10-02", "iv": 33.66}, {"date": "2025-10-03", "iv": 31.28}, {"date": "2025-10-06", "iv": 35.96}, {"date": "2025-10-07", "iv": 34.48}, {"date": "2025-10-08", "iv": 35.19}, {"date": "2025-10-09", "iv": 37.39}, {"date": "2025-10-10", "iv": 38.71}, {"date": "2025-10-13", "iv": 42.14}, {"date": "2025-10-14", "iv": 42.51}, {"date": "2025-10-15", "iv": 45.53}, {"date": "2025-10-16", "iv": 45.34}, {"date": "2025-10-17", "iv": 41.78}, {"date": "2025-10-20", "iv": 41.63}, {"date": "2025-10-21", "iv": 41.2}, {"date": "2025-10-22", "iv": 43.43}, {"date": "2025-10-23", "iv": 42.64}, {"date": "2025-10-24", "iv": 45.88}, {"date": "2025-10-27", "iv": 46.19}, {"date": "2025-10-28", "iv": 47.63}, {"date": "2025-10-29", "iv": 54.13}, {"date": "2025-10-30", "iv": 39.0}, {"date": "2025-10-31", "iv": 42.0}, {"date": "2025-11-03", "iv": 36.36}, {"date": "2025-11-04", "iv": 41.92}, {"date": "2025-11-05", "iv": 37.81}, {"date": "2025-11-06", "iv": 42.48}, {"date": "2025-11-07", "iv": 38.27}, {"date": "2025-11-10", "iv": 41.12}, {"date": "2025-11-11", "iv": 48.7}, {"date": "2025-11-12", "iv": 46.26}, {"date": "2025-11-13", "iv": 35.49}, {"date": "2025-11-14", "iv": 38.05}, {"date": "2025-11-17", "iv": 33.07}, {"date": "2025-11-18", "iv": 34.89}, {"date": "2025-11-19", "iv": 33.55}, {"date": "2025-11-20", "iv": 33.92}, {"date": "2025-11-21", "iv": 32.42}, {"date": "2025-11-24", "iv": 31.77}, {"date": "2025-11-25", "iv": 30.06}, {"date": "2025-11-26", "iv": 27.82}, {"date": "2025-11-28", "iv": 28.04}, {"date": "2025-12-01", "iv": 30.48}, {"date": "2025-12-02", "iv": 29.12}, {"date": "2025-12-03", "iv": 30.31}, {"date": "2025-12-04", "iv": 23.64}, {"date": "2025-12-05", "iv": 26.02}, {"date": "2025-12-08", "iv": 29.37}, {"date": "2025-12-09", "iv": 32.75}, {"date": "2025-12-10", "iv": 35.92}, {"date": "2025-12-11", "iv": 23.96}, {"date": "2025-12-12", "iv": 34.29}, {"date": "2025-12-15", "iv": 27.23}, {"date": "2025-12-16", "iv": 29.27}, {"date": "2025-12-17", "iv": 27.66}, {"date": "2025-12-18", "iv": 28.93}, {"date": "2025-12-19", "iv": 28.7}, {"date": "2025-12-22", "iv": 32.07}, {"date": "2025-12-23", "iv": 29.82}, {"date": "2025-12-24", "iv": 27.41}, {"date": "2025-12-26", "iv": 28.64}, {"date": "2025-12-29", "iv": 29.63}, {"date": "2025-12-30", "iv": 27.05}, {"date": "2025-12-31", "iv": 27.93}, {"date": "2026-01-02", "iv": 25.79}, {"date": "2026-01-05", "iv": 31.32}, {"date": "2026-01-06", "iv": 33.6}, {"date": "2026-01-07", "iv": 38.15}, {"date": "2026-01-08", "iv": 41.46}, {"date": "2026-01-09", "iv": 38.4}, {"date": "2026-01-12", "iv": 42.17}, {"date": "2026-01-13", "iv": 44.33}, {"date": "2026-01-14", "iv": 44.09}, {"date": "2026-01-15", "iv": 40.72}, {"date": "2026-01-16", "iv": 40.99}, {"date": "2026-01-20", "iv": 45.0}, {"date": "2026-01-21", "iv": 44.97}, {"date": "2026-01-22", "iv": 42.61}, {"date": "2026-01-23", "iv": 44.82}, {"date": "2026-01-26", "iv": 45.91}, {"date": "2026-01-27", "iv": 46.26}, {"date": "2026-01-28", "iv": 47.39}, {"date": "2026-01-29", "iv": 45.07}, {"date": "2026-01-30", "iv": 47.01}, {"date": "2026-02-02", "iv": 50.41}, {"date": "2026-02-03", "iv": 49.34}, {"date": "2026-02-04", "iv": 55.53}, {"date": "2026-02-05", "iv": 44.57}, {"date": "2026-02-06", "iv": 34.6}, {"date": "2026-02-09", "iv": 37.25}, {"date": "2026-02-10", "iv": 38.09}, {"date": "2026-02-11", "iv": 38.4}, {"date": "2026-02-12", "iv": 41.71}, {"date": "2026-02-13", "iv": 33.59}, {"date": "2026-02-17", "iv": 36.29}, {"date": "2026-02-18", "iv": 33.76}, {"date": "2026-02-19", "iv": 36.12}, {"date": "2026-02-20", "iv": 35.09}, {"date": "2026-02-23", "iv": 37.12}, {"date": "2026-02-24", "iv": 0.85, "hv": 58.92}, {"date": "2026-02-25", "iv": 43.46, "hv": 59.66}, {"date": "2026-02-26", "iv": 42.68, "hv": 59.9}, {"date": "2026-02-27", "iv": 0.91, "hv": 59.9}, {"date": "2026-03-02", "iv": 47.6, "hv": 59.79}, {"date": "2026-03-03", "iv": 0.85, "hv": 60.88}, {"date": "2026-03-04", "iv": 44.11, "hv": 60.63}, {"date": "2026-03-05", "iv": 1.04, "hv": 59.14}, {"date": "2026-03-12", "iv": 43.47, "hv": 34.93}, {"date": "2026-03-13", "iv": 41.85, "hv": 34.93}]