[{"date": "2025-02-24", "iv": 28.11}, {"date": "2025-02-25", "iv": 30.5}, {"date": "2025-02-26", "iv": 27.88}, {"date": "2025-02-27", "iv": 30.29}, {"date": "2025-02-28", "iv": 26.76}, {"date": "2025-03-03", "iv": 28.91}, {"date": "2025-03-04", "iv": 37.19}, {"date": "2025-03-05", "iv": 33.09}, {"date": "2025-03-06", "iv": 34.17}, {"date": "2025-03-07", "iv": 32.1}, {"date": "2025-03-10", "iv": 42.24}, {"date": "2025-03-11", "iv": 43.53}, {"date": "2025-03-12", "iv": 42.37}, {"date": "2025-03-13", "iv": 41.21}, {"date": "2025-03-14", "iv": 33.46}, {"date": "2025-03-17", "iv": 30.58}, {"date": "2025-03-18", "iv": 29.09}, {"date": "2025-03-19", "iv": 29.27}, {"date": "2025-03-20", "iv": 28.45}, {"date": "2025-03-21", "iv": 29.57}, {"date": "2025-03-24", "iv": 29.18}, {"date": "2025-03-25", "iv": 29.79}, {"date": "2025-03-26", "iv": 28.84}, {"date": "2025-03-27", "iv": 29.54}, {"date": "2025-03-28", "iv": 29.16}, {"date": "2025-03-31", "iv": 35.44}, {"date": "2025-04-01", "iv": 34.6}, {"date": "2025-04-02", "iv": 33.41}, {"date": "2025-04-03", "iv": 40.28}, {"date": "2025-04-04", "iv": 50.83}, {"date": "2025-04-07", "iv": 61.21}, {"date": "2025-04-09", "iv": 41.48}, {"date": "2025-04-10", "iv": 62.58}, {"date": "2025-04-11", "iv": 46.78}, {"date": "2025-05-15", "iv": 29.84}, {"date": "2025-05-16", "iv": 27.38}, {"date": "2025-05-19", "iv": 29.94}, {"date": "2025-05-20", "iv": 27.25}, {"date": "2025-05-21", "iv": 26.2}, {"date": "2025-05-22", "iv": 31.34}, {"date": "2025-05-23", "iv": 27.67}, {"date": "2025-05-27", "iv": 35.65}, {"date": "2025-05-28", "iv": 31.39}, {"date": "2025-05-29", "iv": 32.54}, {"date": "2025-05-30", "iv": 32.69}, {"date": "2025-06-02", "iv": 26.11}, {"date": "2025-06-03", "iv": 25.97}, {"date": "2025-06-04", "iv": 26.33}, {"date": "2025-06-05", "iv": 27.3}, {"date": "2025-06-06", "iv": 27.24}, {"date": "2025-06-09", "iv": 24.77}, {"date": "2025-06-10", "iv": 28.3}, {"date": "2025-06-11", "iv": 26.55}, {"date": "2025-06-12", "iv": 25.61}, {"date": "2025-06-13", "iv": 25.23}, {"date": "2025-06-16", "iv": 21.81}, {"date": "2025-06-17", "iv": 23.74}, {"date": "2025-06-18", "iv": 24.88}, {"date": "2025-06-20", "iv": 19.49}, {"date": "2025-06-23", "iv": 28.51}, {"date": "2025-06-24", "iv": 23.44}, {"date": "2025-06-25", "iv": 24.68}, {"date": "2025-06-26", "iv": 29.42}, {"date": "2025-06-27", "iv": 37.91}, {"date": "2025-06-30", "iv": 26.31}, {"date": "2025-07-01", "iv": 31.17}, {"date": "2025-07-02", "iv": 31.34}, {"date": "2025-07-03", "iv": 31.32}, {"date": "2025-07-07", "iv": 33.59}, {"date": "2025-07-08", "iv": 35.0}, {"date": "2025-07-09", "iv": 33.7}, {"date": "2025-07-10", "iv": 36.68}, {"date": "2025-07-11", "iv": 36.23}, {"date": "2025-07-14", "iv": 40.2}, {"date": "2025-07-15", "iv": 33.69}, {"date": "2025-07-16", "iv": 37.65}, {"date": "2025-07-17", "iv": 37.84}, {"date": "2025-07-18", "iv": 35.34}, {"date": "2025-08-12", "iv": 19.6}, {"date": "2025-08-13", "iv": 21.22}, {"date": "2025-08-14", "iv": 20.63}, {"date": "2025-08-15", "iv": 22.15}, {"date": "2025-08-18", "iv": 21.7}, {"date": "2025-08-19", "iv": 22.06}, {"date": "2025-08-20", "iv": 21.86}, {"date": "2025-08-21", "iv": 21.59}, {"date": "2025-08-22", "iv": 23.81}, {"date": "2025-08-25", "iv": 21.41}, {"date": "2025-08-26", "iv": 22.71}, {"date": "2025-08-27", "iv": 22.4}, {"date": "2025-08-28", "iv": 21.89}, {"date": "2025-08-29", "iv": 20.68}, {"date": "2025-09-02", "iv": 22.33}, {"date": "2025-09-03", "iv": 21.4}, {"date": "2025-09-04", "iv": 22.01}, {"date": "2025-09-05", "iv": 21.45}, {"date": "2025-09-08", "iv": 24.26}, {"date": "2025-09-09", "iv": 23.28}, {"date": "2025-09-10", "iv": 22.62}, {"date": "2025-09-11", "iv": 24.53}, {"date": "2025-09-12", "iv": 23.43}, {"date": "2025-09-15", "iv": 24.49}, {"date": "2025-09-16", "iv": 25.7}, {"date": "2025-09-17", "iv": 22.37}, {"date": "2025-09-18", "iv": 23.03}, {"date": "2025-09-19", "iv": 22.11}, {"date": "2025-09-22", "iv": 24.93}, {"date": "2025-09-23", "iv": 22.8}, {"date": "2025-09-24", "iv": 23.48}, {"date": "2025-09-25", "iv": 25.87}, {"date": "2025-09-26", "iv": 23.24}, {"date": "2025-09-29", "iv": 32.91}, {"date": "2025-09-30", "iv": 29.78}, {"date": "2025-10-01", "iv": 30.26}, {"date": "2025-10-02", "iv": 31.68}, {"date": "2025-10-03", "iv": 30.14}, {"date": "2025-10-06", "iv": 32.68}, {"date": "2025-10-07", "iv": 31.7}, {"date": "2025-10-08", "iv": 33.84}, {"date": "2025-10-09", "iv": 32.01}, {"date": "2025-10-10", "iv": 36.65}, {"date": "2025-10-13", "iv": 38.53}, {"date": "2025-10-14", "iv": 36.12}, {"date": "2025-10-15", "iv": 39.62}, {"date": "2025-10-16", "iv": 43.93}, {"date": "2025-10-17", "iv": 37.13}, {"date": "2025-10-20", "iv": 32.95}, {"date": "2025-10-21", "iv": 33.87}, {"date": "2025-10-22", "iv": 27.56}, {"date": "2025-10-23", "iv": 27.89}, {"date": "2025-10-24", "iv": 27.58}, {"date": "2025-10-27", "iv": 28.39}, {"date": "2025-10-28", "iv": 28.2}, {"date": "2025-10-29", "iv": 25.97}, {"date": "2025-10-30", "iv": 26.74}, {"date": "2025-10-31", "iv": 30.64}, {"date": "2025-11-03", "iv": 26.44}, {"date": "2025-11-04", "iv": 25.96}, {"date": "2025-11-05", "iv": 25.77}, {"date": "2025-11-06", "iv": 27.29}, {"date": "2025-11-07", "iv": 25.91}, {"date": "2025-11-10", "iv": 27.66}, {"date": "2025-11-11", "iv": 25.66}, {"date": "2025-11-12", "iv": 25.22}, {"date": "2025-11-13", "iv": 22.43}, {"date": "2025-11-14", "iv": 22.79}, {"date": "2025-11-17", "iv": 26.1}, {"date": "2025-11-18", "iv": 28.67}, {"date": "2025-11-19", "iv": 23.3}, {"date": "2025-11-20", "iv": 29.16}, {"date": "2025-11-21", "iv": 32.35}, {"date": "2025-11-24", "iv": 23.7}, {"date": "2025-11-25", "iv": 35.3}, {"date": "2025-11-26", "iv": 27.92}, {"date": "2025-11-28", "iv": 18.29}, {"date": "2025-12-01", "iv": 22.6}, {"date": "2025-12-02", "iv": 22.94}, {"date": "2025-12-03", "iv": 22.85}, {"date": "2025-12-04", "iv": 19.55}, {"date": "2025-12-05", "iv": 21.84}, {"date": "2025-12-08", "iv": 21.21}, {"date": "2025-12-09", "iv": 24.78}, {"date": "2025-12-10", "iv": 21.03}, {"date": "2025-12-11", "iv": 23.27}, {"date": "2025-12-12", "iv": 22.21}, {"date": "2025-12-15", "iv": 28.42}, {"date": "2025-12-16", "iv": 23.64}, {"date": "2025-12-17", "iv": 32.92}, {"date": "2025-12-18", "iv": 25.96}, {"date": "2025-12-19", "iv": 33.52}, {"date": "2025-12-22", "iv": 23.8}, {"date": "2025-12-23", "iv": 22.5}, {"date": "2025-12-24", "iv": 21.36}, {"date": "2025-12-26", "iv": 22.25}, {"date": "2025-12-29", "iv": 21.73}, {"date": "2025-12-30", "iv": 17.31}, {"date": "2025-12-31", "iv": 20.49}, {"date": "2026-01-02", "iv": 20.25}, {"date": "2026-01-05", "iv": 22.44}, {"date": "2026-01-06", "iv": 22.3}, {"date": "2026-01-07", "iv": 23.14}, {"date": "2026-01-08", "iv": 19.19}, {"date": "2026-01-09", "iv": 22.34}, {"date": "2026-01-12", "iv": 25.22}, {"date": "2026-01-13", "iv": 17.74}, {"date": "2026-01-14", "iv": 23.69}, {"date": "2026-01-15", "iv": 21.05}, {"date": "2026-01-16", "iv": 15.43}, {"date": "2026-01-20", "iv": 26.52}, {"date": "2026-01-21", "iv": 23.8}, {"date": "2026-01-22", "iv": 23.62}, {"date": "2026-01-23", "iv": 23.32}, {"date": "2026-01-26", "iv": 27.09}, {"date": "2026-01-27", "iv": 24.58}, {"date": "2026-01-28", "iv": 27.77}, {"date": "2026-01-29", "iv": 24.73}, {"date": "2026-01-30", "iv": 24.99}, {"date": "2026-02-02", "iv": 27.32}, {"date": "2026-02-03", "iv": 28.42}, {"date": "2026-02-04", "iv": 28.23}, {"date": "2026-02-05", "iv": 27.93}, {"date": "2026-02-06", "iv": 29.16}, {"date": "2026-02-09", "iv": 29.94}, {"date": "2026-02-10", "iv": 36.48}, {"date": "2026-02-11", "iv": 29.81}, {"date": "2026-02-12", "iv": 26.86}, {"date": "2026-02-13", "iv": 28.65}, {"date": "2026-02-17", "iv": 28.34}, {"date": "2026-02-18", "iv": 26.95}, {"date": "2026-02-19", "iv": 28.38}, {"date": "2026-02-20", "iv": 19.15}, {"date": "2026-02-23", "iv": 27.06}, {"date": "2026-02-24", "iv": 1.3, "hv": 19.61}, {"date": "2026-02-25", "iv": 35.09, "hv": 19.39}, {"date": "2026-02-26", "iv": 47.04, "hv": 19.77}, {"date": "2026-02-27", "iv": 3.65, "hv": 20.6}, {"date": "2026-03-02", "iv": 34.67, "hv": 22.83}, {"date": "2026-03-03", "iv": 0.81, "hv": 22.83}, {"date": "2026-03-04", "iv": 33.29, "hv": 22.24}, {"date": "2026-03-05", "iv": 1.6, "hv": 22.24}, {"date": "2026-03-12", "iv": 46.78, "hv": 20.48}, {"date": "2026-03-13", "iv": 38.11, "hv": 20.48}]