[{"date": "2025-02-24", "iv": 24.06}, {"date": "2025-02-25", "iv": 29.09}, {"date": "2025-02-26", "iv": 44.82}, {"date": "2025-02-27", "iv": 23.05}, {"date": "2025-02-28", "iv": 32.5}, {"date": "2025-03-03", "iv": 20.46}, {"date": "2025-03-04", "iv": 39.32}, {"date": "2025-03-05", "iv": 25.36}, {"date": "2025-03-06", "iv": 30.53}, {"date": "2025-03-07", "iv": 28.77}, {"date": "2025-03-10", "iv": 41.68}, {"date": "2025-03-11", "iv": 30.65}, {"date": "2025-03-12", "iv": 31.72}, {"date": "2025-03-13", "iv": 32.16}, {"date": "2025-03-14", "iv": 30.78}, {"date": "2025-03-17", "iv": 24.78}, {"date": "2025-03-18", "iv": 25.21}, {"date": "2025-03-19", "iv": 24.41}, {"date": "2025-03-20", "iv": 25.91}, {"date": "2025-03-21", "iv": 23.49}, {"date": "2025-03-24", "iv": 21.68}, {"date": "2025-03-25", "iv": 22.39}, {"date": "2025-03-26", "iv": 21.55}, {"date": "2025-03-27", "iv": 23.21}, {"date": "2025-03-28", "iv": 22.96}, {"date": "2025-03-31", "iv": 23.43}, {"date": "2025-04-01", "iv": 23.39}, {"date": "2025-04-02", "iv": 24.09}, {"date": "2025-04-03", "iv": 28.85}, {"date": "2025-04-04", "iv": 47.65}, {"date": "2025-04-07", "iv": 41.37}, {"date": "2025-04-08", "iv": 46.78}, {"date": "2025-04-09", "iv": 38.62}, {"date": "2025-04-10", "iv": 53.41}, {"date": "2025-06-03", "iv": 38.8}, {"date": "2025-06-04", "iv": 32.89}, {"date": "2025-06-05", "iv": 30.53}, {"date": "2025-06-06", "iv": 28.24}, {"date": "2025-06-09", "iv": 28.0}, {"date": "2025-06-10", "iv": 31.99}, {"date": "2025-06-11", "iv": 25.42}, {"date": "2025-06-12", "iv": 28.42}, {"date": "2025-06-13", "iv": 25.45}, {"date": "2025-06-16", "iv": 32.93}, {"date": "2025-06-17", "iv": 26.24}, {"date": "2025-06-18", "iv": 40.82}, {"date": "2025-06-20", "iv": 28.64}, {"date": "2025-06-23", "iv": 27.49}, {"date": "2025-06-24", "iv": 14.54}, {"date": "2025-06-25", "iv": 27.23}, {"date": "2025-06-26", "iv": 23.62}, {"date": "2025-06-27", "iv": 25.91}, {"date": "2025-06-30", "iv": 25.93}, {"date": "2025-07-01", "iv": 29.56}, {"date": "2025-07-02", "iv": 27.62}, {"date": "2025-07-03", "iv": 25.74}, {"date": "2025-07-07", "iv": 27.41}, {"date": "2025-07-08", "iv": 21.81}, {"date": "2025-07-09", "iv": 26.29}, {"date": "2025-07-10", "iv": 24.47}, {"date": "2025-07-11", "iv": 50.88}, {"date": "2025-08-05", "iv": 13.47}, {"date": "2025-08-06", "iv": 22.31}, {"date": "2025-08-07", "iv": 23.9}, {"date": "2025-08-08", "iv": 23.68}, {"date": "2025-08-11", "iv": 23.18}, {"date": "2025-08-12", "iv": 22.93}, {"date": "2025-08-13", "iv": 24.12}, {"date": "2025-08-14", "iv": 17.48}, {"date": "2025-08-15", "iv": 21.09}, {"date": "2025-08-18", "iv": 23.7}, {"date": "2025-08-19", "iv": 24.17}, {"date": "2025-08-20", "iv": 28.47}, {"date": "2025-08-21", "iv": 29.04}, {"date": "2025-08-22", "iv": 26.24}, {"date": "2025-08-25", "iv": 38.21}, {"date": "2025-08-26", "iv": 34.61}, {"date": "2025-08-27", "iv": 26.07}, {"date": "2025-08-28", "iv": 33.26}, {"date": "2025-08-29", "iv": 29.56}, {"date": "2025-09-02", "iv": 31.65}, {"date": "2025-09-03", "iv": 30.55}, {"date": "2025-09-04", "iv": 24.69}, {"date": "2025-09-05", "iv": 25.06}, {"date": "2025-09-08", "iv": 31.67}, {"date": "2025-09-09", "iv": 32.1}, {"date": "2025-09-10", "iv": 35.82}, {"date": "2025-09-11", "iv": 34.48}, {"date": "2025-09-12", "iv": 34.99}, {"date": "2025-09-15", "iv": 28.5}, {"date": "2025-09-16", "iv": 21.61}, {"date": "2025-09-17", "iv": 73.24}, {"date": "2025-09-18", "iv": 40.95}, {"date": "2025-09-19", "iv": 50.51}, {"date": "2025-09-22", "iv": 42.03}, {"date": "2025-09-23", "iv": 36.62}, {"date": "2025-09-24", "iv": 36.27}, {"date": "2025-09-25", "iv": 37.41}, {"date": "2025-09-26", "iv": 36.24}, {"date": "2025-09-29", "iv": 33.55}, {"date": "2025-09-30", "iv": 32.02}, {"date": "2025-10-01", "iv": 38.48}, {"date": "2025-10-02", "iv": 41.1}, {"date": "2025-10-03", "iv": 32.56}, {"date": "2025-10-06", "iv": 38.78}, {"date": "2025-10-07", "iv": 44.6}, {"date": "2025-10-08", "iv": 26.68}, {"date": "2025-10-09", "iv": 32.93}, {"date": "2025-10-10", "iv": 29.69}, {"date": "2025-10-13", "iv": 37.37}, {"date": "2025-10-14", "iv": 36.4}, {"date": "2025-10-15", "iv": 42.57}, {"date": "2025-10-16", "iv": 42.97}, {"date": "2025-10-17", "iv": 45.17}, {"date": "2025-10-20", "iv": 20.77}, {"date": "2025-10-21", "iv": 8.19}, {"date": "2025-10-22", "iv": 5.18}, {"date": "2025-10-24", "iv": 7.26}, {"date": "2025-10-27", "iv": 8.47}, {"date": "2025-10-31", "iv": 6.89}, {"date": "2025-11-06", "iv": 6.83}, {"date": "2025-11-10", "iv": 11.92}, {"date": "2025-11-11", "iv": 18.11}, {"date": "2025-11-12", "iv": 15.88}, {"date": "2025-11-13", "iv": 21.66}, {"date": "2025-12-09", "iv": 6.73}, {"date": "2025-12-10", "iv": 6.96}, {"date": "2025-12-11", "iv": 13.32}, {"date": "2025-12-12", "iv": 6.21}, {"date": "2025-12-16", "iv": 8.17}, {"date": "2025-12-17", "iv": 17.46}, {"date": "2025-12-18", "iv": 9.11}, {"date": "2025-12-22", "iv": 5.45}, {"date": "2025-12-23", "iv": 5.26}, {"date": "2026-01-14", "iv": 7.86}, {"date": "2026-01-22", "iv": 5.17}, {"date": "2026-01-26", "iv": 5.18}, {"date": "2026-01-27", "iv": 5.98}, {"date": "2026-02-04", "iv": 6.07}, {"date": "2026-02-05", "iv": 5.36}, {"date": "2026-02-06", "iv": 5.63}, {"date": "2026-02-10", "iv": 5.86}, {"date": "2026-02-11", "iv": 5.41}, {"date": "2026-02-12", "iv": 6.39}, {"date": "2026-02-24", "iv": 1.17, "hv": 2.79}, {"date": "2026-02-25", "iv": 19.18, "hv": 2.76}, {"date": "2026-02-26", "iv": 16.23, "hv": 2.77}, {"date": "2026-02-27", "iv": 1.17, "hv": 2.74}, {"date": "2026-03-02", "iv": 18.57, "hv": 2.75}, {"date": "2026-03-03", "iv": 1.69, "hv": 2.75}, {"date": "2026-03-04", "iv": 19.88, "hv": 2.55}, {"date": "2026-03-05", "iv": 1.69, "hv": 2.9}, {"date": "2026-03-12", "iv": 14.7, "hv": 2.7}, {"date": "2026-03-13", "iv": 15.43, "hv": 2.7}]