[{"date": "2025-02-24", "iv": 77.09}, {"date": "2025-02-25", "iv": 85.07}, {"date": "2025-02-26", "iv": 84.33}, {"date": "2025-02-27", "iv": 87.72}, {"date": "2025-02-28", "iv": 93.0}, {"date": "2025-03-03", "iv": 98.37}, {"date": "2025-03-04", "iv": 90.92}, {"date": "2025-03-05", "iv": 93.2}, {"date": "2025-03-06", "iv": 106.02}, {"date": "2025-03-07", "iv": 120.54}, {"date": "2025-03-10", "iv": 131.62}, {"date": "2025-03-11", "iv": 118.45}, {"date": "2025-03-12", "iv": 116.75}, {"date": "2025-03-13", "iv": 123.42}, {"date": "2025-03-14", "iv": 142.05}, {"date": "2025-03-17", "iv": 95.3}, {"date": "2025-03-18", "iv": 94.79}, {"date": "2025-03-19", "iv": 95.85}, {"date": "2025-03-20", "iv": 101.17}, {"date": "2025-03-21", "iv": 103.74}, {"date": "2025-03-24", "iv": 121.51}, {"date": "2025-03-25", "iv": 126.82}, {"date": "2025-03-26", "iv": 144.25}, {"date": "2025-03-27", "iv": 153.45}, {"date": "2025-03-28", "iv": 146.41}, {"date": "2025-03-31", "iv": 97.27}, {"date": "2025-04-01", "iv": 100.29}, {"date": "2025-04-02", "iv": 106.35}, {"date": "2025-04-03", "iv": 93.12}, {"date": "2025-04-04", "iv": 85.05}, {"date": "2025-04-07", "iv": 80.8}, {"date": "2025-04-08", "iv": 81.4}, {"date": "2025-04-09", "iv": 83.59}, {"date": "2025-04-10", "iv": 91.59}, {"date": "2025-04-11", "iv": 92.56}, {"date": "2025-04-14", "iv": 111.59}, {"date": "2025-04-15", "iv": 108.07}, {"date": "2025-04-16", "iv": 96.99}, {"date": "2025-04-17", "iv": 105.85}, {"date": "2025-04-21", "iv": 100.04}, {"date": "2025-04-22", "iv": 107.58}, {"date": "2025-04-23", "iv": 115.69}, {"date": "2025-04-24", "iv": 129.07}, {"date": "2025-04-25", "iv": 129.41}, {"date": "2025-05-13", "iv": 50.63}, {"date": "2025-05-14", "iv": 50.13}, {"date": "2025-05-15", "iv": 57.25}, {"date": "2025-05-16", "iv": 58.74}, {"date": "2025-05-19", "iv": 62.45}, {"date": "2025-05-20", "iv": 62.15}, {"date": "2025-05-21", "iv": 62.97}, {"date": "2025-05-22", "iv": 64.02}, {"date": "2025-05-23", "iv": 62.37}, {"date": "2025-05-27", "iv": 72.58}, {"date": "2025-05-28", "iv": 72.15}, {"date": "2025-05-29", "iv": 72.39}, {"date": "2025-05-30", "iv": 73.24}, {"date": "2025-06-02", "iv": 74.66}, {"date": "2025-06-03", "iv": 78.16}, {"date": "2025-06-04", "iv": 81.3}, {"date": "2025-06-05", "iv": 82.25}, {"date": "2025-06-06", "iv": 87.67}, {"date": "2025-06-09", "iv": 91.79}, {"date": "2025-06-10", "iv": 89.81}, {"date": "2025-06-11", "iv": 92.21}, {"date": "2025-06-12", "iv": 94.32}, {"date": "2025-06-13", "iv": 93.02}, {"date": "2025-06-16", "iv": 104.48}, {"date": "2025-06-17", "iv": 104.94}, {"date": "2025-06-18", "iv": 106.94}, {"date": "2025-06-20", "iv": 118.24}, {"date": "2025-06-23", "iv": 110.6}, {"date": "2025-06-24", "iv": 113.76}, {"date": "2025-06-25", "iv": 107.68}, {"date": "2025-06-26", "iv": 137.46}, {"date": "2025-06-27", "iv": 157.99}, {"date": "2025-06-30", "iv": 81.24}, {"date": "2025-07-01", "iv": 95.84}, {"date": "2025-07-02", "iv": 95.27}, {"date": "2025-07-03", "iv": 98.41}, {"date": "2025-07-07", "iv": 104.09}, {"date": "2025-07-08", "iv": 112.84}, {"date": "2025-07-09", "iv": 111.72}, {"date": "2025-07-10", "iv": 111.67}, {"date": "2025-07-11", "iv": 111.86}, {"date": "2025-07-14", "iv": 133.33}, {"date": "2025-07-15", "iv": 133.03}, {"date": "2025-07-16", "iv": 141.7}, {"date": "2025-07-17", "iv": 154.89}, {"date": "2025-07-18", "iv": 156.58}, {"date": "2025-08-12", "iv": 57.61}, {"date": "2025-08-13", "iv": 62.35}, {"date": "2025-08-14", "iv": 61.81}, {"date": "2025-08-15", "iv": 60.23}, {"date": "2025-08-18", "iv": 61.87}, {"date": "2025-08-19", "iv": 61.03}, {"date": "2025-08-20", "iv": 64.11}, {"date": "2025-08-21", "iv": 66.13}, {"date": "2025-08-22", "iv": 73.75}, {"date": "2025-08-25", "iv": 76.38}, {"date": "2025-08-26", "iv": 78.63}, {"date": "2025-08-27", "iv": 79.36}, {"date": "2025-08-28", "iv": 77.61}, {"date": "2025-08-29", "iv": 77.01}, {"date": "2025-09-02", "iv": 80.5}, {"date": "2025-09-03", "iv": 74.58}, {"date": "2025-09-04", "iv": 77.33}, {"date": "2025-09-05", "iv": 76.19}, {"date": "2025-09-08", "iv": 83.86}, {"date": "2025-09-09", "iv": 84.81}, {"date": "2025-09-10", "iv": 82.07}, {"date": "2025-09-11", "iv": 94.61}, {"date": "2025-09-12", "iv": 83.79}, {"date": "2025-09-15", "iv": 95.24}, {"date": "2025-09-16", "iv": 94.83}, {"date": "2025-09-17", "iv": 106.1}, {"date": "2025-09-18", "iv": 106.64}, {"date": "2025-09-19", "iv": 99.14}, {"date": "2025-09-22", "iv": 85.54}, {"date": "2025-09-23", "iv": 89.1}, {"date": "2025-09-24", "iv": 91.68}, {"date": "2025-09-25", "iv": 93.73}, {"date": "2025-09-26", "iv": 98.35}, {"date": "2025-09-29", "iv": 74.19}, {"date": "2025-09-30", "iv": 76.32}, {"date": "2025-10-01", "iv": 80.17}, {"date": "2025-10-02", "iv": 87.33}, {"date": "2025-10-03", "iv": 81.29}, {"date": "2025-10-06", "iv": 86.7}, {"date": "2025-10-07", "iv": 88.45}, {"date": "2025-10-08", "iv": 89.38}, {"date": "2025-10-09", "iv": 82.31}, {"date": "2025-10-10", "iv": 81.64}, {"date": "2025-10-13", "iv": 94.13}, {"date": "2025-10-14", "iv": 110.02}, {"date": "2025-10-15", "iv": 94.35}, {"date": "2025-10-16", "iv": 114.95}, {"date": "2025-10-17", "iv": 118.16}, {"date": "2025-10-20", "iv": 81.69}, {"date": "2025-10-21", "iv": 90.23}, {"date": "2025-10-22", "iv": 89.98}, {"date": "2025-10-23", "iv": 119.53}, {"date": "2025-10-24", "iv": 114.37}, {"date": "2025-10-27", "iv": 124.56}, {"date": "2025-10-28", "iv": 128.58}, {"date": "2025-10-29", "iv": 127.8}, {"date": "2025-10-31", "iv": 38.28}, {"date": "2025-11-03", "iv": 22.64}, {"date": "2025-11-04", "iv": 22.6}, {"date": "2025-11-05", "iv": 21.73}, {"date": "2025-11-06", "iv": 22.1}, {"date": "2025-11-07", "iv": 21.26}, {"date": "2025-11-10", "iv": 21.62}, {"date": "2025-11-11", "iv": 22.41}, {"date": "2025-11-12", "iv": 23.66}, {"date": "2025-11-13", "iv": 18.18}, {"date": "2025-11-14", "iv": 15.21}, {"date": "2025-11-17", "iv": 20.89}, {"date": "2025-11-18", "iv": 23.48}, {"date": "2025-11-19", "iv": 22.12}, {"date": "2025-11-20", "iv": 19.39}, {"date": "2025-11-21", "iv": 21.28}, {"date": "2025-11-24", "iv": 17.55}, {"date": "2025-11-25", "iv": 19.51}, {"date": "2025-11-26", "iv": 19.02}, {"date": "2025-11-28", "iv": 17.07}, {"date": "2025-12-01", "iv": 20.59}, {"date": "2025-12-02", "iv": 19.19}, {"date": "2025-12-03", "iv": 18.89}, {"date": "2025-12-04", "iv": 17.02}, {"date": "2025-12-05", "iv": 17.84}, {"date": "2025-12-08", "iv": 15.27}, {"date": "2025-12-09", "iv": 15.39}, {"date": "2025-12-10", "iv": 18.95}, {"date": "2025-12-11", "iv": 18.0}, {"date": "2025-12-12", "iv": 15.11}, {"date": "2025-12-15", "iv": 12.6}, {"date": "2025-12-16", "iv": 16.68}, {"date": "2025-12-17", "iv": 16.05}, {"date": "2025-12-18", "iv": 17.79}, {"date": "2025-12-19", "iv": 19.97}, {"date": "2025-12-22", "iv": 9.19}, {"date": "2025-12-23", "iv": 15.39}, {"date": "2025-12-24", "iv": 14.92}, {"date": "2025-12-26", "iv": 10.77}, {"date": "2025-12-29", "iv": 18.18}, {"date": "2025-12-30", "iv": 17.37}, {"date": "2025-12-31", "iv": 17.58}, {"date": "2026-01-02", "iv": 16.97}, {"date": "2026-01-05", "iv": 17.6}, {"date": "2026-01-06", "iv": 19.67}, {"date": "2026-01-07", "iv": 18.59}, {"date": "2026-01-08", "iv": 20.65}, {"date": "2026-01-09", "iv": 19.19}, {"date": "2026-01-12", "iv": 30.27}, {"date": "2026-01-13", "iv": 23.07}, {"date": "2026-01-14", "iv": 34.4}, {"date": "2026-01-15", "iv": 29.81}, {"date": "2026-01-16", "iv": 53.89}, {"date": "2026-01-20", "iv": 32.81}, {"date": "2026-01-21", "iv": 35.08}, {"date": "2026-01-22", "iv": 31.76}, {"date": "2026-01-23", "iv": 32.95}, {"date": "2026-01-26", "iv": 34.79}, {"date": "2026-01-27", "iv": 40.65}, {"date": "2026-01-28", "iv": 39.43}, {"date": "2026-01-29", "iv": 18.14}, {"date": "2026-01-30", "iv": 27.41}, {"date": "2026-02-02", "iv": 20.62}, {"date": "2026-02-03", "iv": 22.38}, {"date": "2026-02-04", "iv": 21.19}, {"date": "2026-02-05", "iv": 26.46}, {"date": "2026-02-06", "iv": 22.53}, {"date": "2026-02-09", "iv": 23.79}, {"date": "2026-02-10", "iv": 25.22}, {"date": "2026-02-11", "iv": 26.2}, {"date": "2026-02-12", "iv": 26.98}, {"date": "2026-02-13", "iv": 27.21}, {"date": "2026-02-17", "iv": 27.74}, {"date": "2026-02-18", "iv": 29.76}, {"date": "2026-02-19", "iv": 26.89}, {"date": "2026-02-20", "iv": 20.01}, {"date": "2026-02-23", "iv": 17.17}, {"date": "2026-02-24", "iv": 0.91, "hv": 22.78}, {"date": "2026-02-25", "iv": 32.74, "hv": 22.92}, {"date": "2026-02-26", "iv": 44.31, "hv": 21.45}, {"date": "2026-02-27", "iv": 1.82, "hv": 21.45}, {"date": "2026-03-02", "iv": 24.6, "hv": 15.96}, {"date": "2026-03-03", "iv": 0.91, "hv": 15.96}, {"date": "2026-03-04", "iv": 28.54, "hv": 17.3}, {"date": "2026-03-05", "iv": 1.82, "hv": 17.3}, {"date": "2026-03-12", "iv": 40.18, "hv": 20.5}, {"date": "2026-03-13", "iv": 34.45, "hv": 20.5}]