[{"date": "2025-02-24", "iv": 68.72}, {"date": "2025-02-25", "iv": 74.2}, {"date": "2025-02-26", "iv": 71.45}, {"date": "2025-02-27", "iv": 86.08}, {"date": "2025-02-28", "iv": 75.16}, {"date": "2025-03-03", "iv": 89.98}, {"date": "2025-03-04", "iv": 83.6}, {"date": "2025-03-05", "iv": 85.4}, {"date": "2025-03-06", "iv": 91.21}, {"date": "2025-03-07", "iv": 88.36}, {"date": "2025-03-11", "iv": 80.37}, {"date": "2025-03-12", "iv": 80.34}, {"date": "2025-03-13", "iv": 78.07}, {"date": "2025-03-14", "iv": 74.02}, {"date": "2025-03-17", "iv": 74.78}, {"date": "2025-03-18", "iv": 78.1}, {"date": "2025-03-19", "iv": 75.2}, {"date": "2025-03-20", "iv": 72.7}, {"date": "2025-03-21", "iv": 70.25}, {"date": "2025-03-24", "iv": 71.88}, {"date": "2025-03-25", "iv": 81.53}, {"date": "2025-03-26", "iv": 77.57}, {"date": "2025-03-27", "iv": 75.05}, {"date": "2025-03-28", "iv": 78.71}, {"date": "2025-03-31", "iv": 73.56}, {"date": "2025-04-01", "iv": 72.32}, {"date": "2025-04-02", "iv": 70.99}, {"date": "2025-04-03", "iv": 78.45}, {"date": "2025-04-04", "iv": 92.07}, {"date": "2025-04-07", "iv": 101.34}, {"date": "2025-04-09", "iv": 78.76}, {"date": "2025-04-10", "iv": 93.3}, {"date": "2025-04-11", "iv": 71.11}, {"date": "2025-04-14", "iv": 79.45}, {"date": "2025-04-15", "iv": 74.84}, {"date": "2025-04-16", "iv": 74.71}, {"date": "2025-04-17", "iv": 64.64}, {"date": "2025-04-21", "iv": 108.89}, {"date": "2025-04-22", "iv": 116.54}, {"date": "2025-04-23", "iv": 115.86}, {"date": "2025-05-13", "iv": 61.96}, {"date": "2025-05-14", "iv": 62.96}, {"date": "2025-05-15", "iv": 61.3}, {"date": "2025-05-16", "iv": 62.25}, {"date": "2025-05-19", "iv": 63.52}, {"date": "2025-05-20", "iv": 63.1}, {"date": "2025-05-21", "iv": 65.36}, {"date": "2025-05-22", "iv": 67.83}, {"date": "2025-05-23", "iv": 66.42}, {"date": "2025-05-27", "iv": 66.63}, {"date": "2025-05-28", "iv": 64.14}, {"date": "2025-05-29", "iv": 63.8}, {"date": "2025-05-30", "iv": 63.89}, {"date": "2025-06-02", "iv": 67.16}, {"date": "2025-06-03", "iv": 67.8}, {"date": "2025-06-04", "iv": 67.78}, {"date": "2025-06-05", "iv": 71.25}, {"date": "2025-06-06", "iv": 74.57}, {"date": "2025-06-09", "iv": 64.76}, {"date": "2025-06-10", "iv": 61.21}, {"date": "2025-06-11", "iv": 61.99}, {"date": "2025-06-12", "iv": 60.05}, {"date": "2025-06-13", "iv": 61.47}, {"date": "2025-06-16", "iv": 63.89}, {"date": "2025-06-17", "iv": 65.58}, {"date": "2025-06-18", "iv": 62.72}, {"date": "2025-06-20", "iv": 63.57}, {"date": "2025-06-23", "iv": 59.56}, {"date": "2025-06-24", "iv": 65.26}, {"date": "2025-06-25", "iv": 64.37}, {"date": "2025-06-26", "iv": 58.68}, {"date": "2025-06-27", "iv": 71.99}, {"date": "2025-06-30", "iv": 70.01}, {"date": "2025-07-01", "iv": 69.84}, {"date": "2025-07-02", "iv": 73.14}, {"date": "2025-07-03", "iv": 65.09}, {"date": "2025-07-07", "iv": 66.9}, {"date": "2025-07-08", "iv": 64.67}, {"date": "2025-07-09", "iv": 61.02}, {"date": "2025-07-10", "iv": 61.22}, {"date": "2025-07-11", "iv": 59.61}, {"date": "2025-07-14", "iv": 63.81}, {"date": "2025-07-15", "iv": 63.46}, {"date": "2025-08-12", "iv": 61.91}, {"date": "2025-08-13", "iv": 60.79}, {"date": "2025-08-14", "iv": 64.93}, {"date": "2025-08-15", "iv": 60.84}, {"date": "2025-08-18", "iv": 60.22}, {"date": "2025-08-19", "iv": 64.98}, {"date": "2025-08-20", "iv": 64.8}, {"date": "2025-08-21", "iv": 64.56}, {"date": "2025-08-22", "iv": 62.63}, {"date": "2025-08-25", "iv": 65.79}, {"date": "2025-08-26", "iv": 63.97}, {"date": "2025-08-27", "iv": 65.05}, {"date": "2025-08-28", "iv": 60.35}, {"date": "2025-08-29", "iv": 59.1}, {"date": "2025-09-02", "iv": 61.37}, {"date": "2025-09-03", "iv": 60.32}, {"date": "2025-09-04", "iv": 59.76}, {"date": "2025-09-05", "iv": 62.15}, {"date": "2025-09-08", "iv": 61.16}, {"date": "2025-09-09", "iv": 59.94}, {"date": "2025-09-10", "iv": 61.74}, {"date": "2025-09-11", "iv": 57.67}, {"date": "2025-09-12", "iv": 56.5}, {"date": "2025-09-15", "iv": 60.05}, {"date": "2025-09-16", "iv": 63.79}, {"date": "2025-09-17", "iv": 63.88}, {"date": "2025-09-18", "iv": 60.52}, {"date": "2025-09-19", "iv": 54.89}, {"date": "2025-09-22", "iv": 60.74}, {"date": "2025-09-23", "iv": 61.19}, {"date": "2025-09-24", "iv": 61.36}, {"date": "2025-09-25", "iv": 61.78}, {"date": "2025-09-26", "iv": 54.83}, {"date": "2025-09-29", "iv": 62.13}, {"date": "2025-09-30", "iv": 63.01}, {"date": "2025-10-01", "iv": 60.47}, {"date": "2025-10-02", "iv": 62.37}, {"date": "2025-10-03", "iv": 63.96}, {"date": "2025-10-06", "iv": 66.93}, {"date": "2025-10-07", "iv": 65.48}, {"date": "2025-10-08", "iv": 65.25}, {"date": "2025-10-09", "iv": 64.26}, {"date": "2025-10-10", "iv": 74.26}, {"date": "2025-10-13", "iv": 68.54}, {"date": "2025-10-14", "iv": 72.03}, {"date": "2025-10-15", "iv": 68.62}, {"date": "2025-10-16", "iv": 70.4}, {"date": "2025-10-17", "iv": 64.31}, {"date": "2025-10-20", "iv": 79.35}, {"date": "2025-10-21", "iv": 80.89}, {"date": "2025-10-22", "iv": 81.71}, {"date": "2025-10-23", "iv": 79.43}, {"date": "2025-10-24", "iv": 78.68}, {"date": "2025-10-27", "iv": 84.01}, {"date": "2025-10-28", "iv": 86.25}, {"date": "2025-10-29", "iv": 93.05}, {"date": "2025-10-30", "iv": 91.9}, {"date": "2025-10-31", "iv": 94.46}, {"date": "2025-11-03", "iv": 73.78}, {"date": "2025-11-04", "iv": 76.77}, {"date": "2025-11-05", "iv": 73.68}, {"date": "2025-11-06", "iv": 65.46}, {"date": "2025-11-07", "iv": 64.95}, {"date": "2025-11-10", "iv": 65.75}, {"date": "2025-11-11", "iv": 62.59}, {"date": "2025-11-12", "iv": 60.95}, {"date": "2025-11-13", "iv": 65.46}, {"date": "2025-11-14", "iv": 64.33}, {"date": "2025-11-17", "iv": 66.87}, {"date": "2025-11-18", "iv": 73.28}, {"date": "2025-11-19", "iv": 67.87}, {"date": "2025-11-20", "iv": 70.69}, {"date": "2025-11-21", "iv": 66.05}, {"date": "2025-11-24", "iv": 62.2}, {"date": "2025-11-25", "iv": 59.09}, {"date": "2025-11-26", "iv": 57.63}, {"date": "2025-11-28", "iv": 52.66}, {"date": "2025-12-01", "iv": 61.07}, {"date": "2025-12-02", "iv": 62.08}, {"date": "2025-12-03", "iv": 62.04}, {"date": "2025-12-04", "iv": 60.41}, {"date": "2025-12-05", "iv": 59.03}, {"date": "2025-12-08", "iv": 60.26}, {"date": "2025-12-09", "iv": 63.75}, {"date": "2025-12-10", "iv": 60.9}, {"date": "2025-12-11", "iv": 57.77}, {"date": "2025-12-12", "iv": 56.18}, {"date": "2025-12-15", "iv": 58.48}, {"date": "2025-12-16", "iv": 58.45}, {"date": "2025-12-17", "iv": 59.05}, {"date": "2025-12-18", "iv": 54.17}, {"date": "2025-12-19", "iv": 48.01}, {"date": "2025-12-22", "iv": 50.25}, {"date": "2025-12-23", "iv": 47.35}, {"date": "2025-12-24", "iv": 44.59}, {"date": "2025-12-26", "iv": 42.59}, {"date": "2025-12-29", "iv": 51.06}, {"date": "2025-12-30", "iv": 51.37}, {"date": "2025-12-31", "iv": 47.32}, {"date": "2026-01-02", "iv": 49.22}, {"date": "2026-01-05", "iv": 50.84}, {"date": "2026-01-06", "iv": 52.65}, {"date": "2026-01-07", "iv": 50.84}, {"date": "2026-01-08", "iv": 48.17}, {"date": "2026-01-09", "iv": 48.19}, {"date": "2026-01-12", "iv": 50.9}, {"date": "2026-01-13", "iv": 50.83}, {"date": "2026-01-14", "iv": 49.63}, {"date": "2026-01-15", "iv": 52.74}, {"date": "2026-01-16", "iv": 49.43}, {"date": "2026-01-20", "iv": 55.27}, {"date": "2026-01-21", "iv": 52.6}, {"date": "2026-01-22", "iv": 49.54}, {"date": "2026-01-23", "iv": 50.32}, {"date": "2026-01-26", "iv": 52.32}, {"date": "2026-01-27", "iv": 54.5}, {"date": "2026-01-28", "iv": 58.44}, {"date": "2026-01-29", "iv": 58.98}, {"date": "2026-01-30", "iv": 67.65}, {"date": "2026-02-02", "iv": 71.82}, {"date": "2026-02-03", "iv": 72.7}, {"date": "2026-02-04", "iv": 79.34}, {"date": "2026-02-06", "iv": 77.69}, {"date": "2026-02-09", "iv": 79.12}, {"date": "2026-02-10", "iv": 80.54}, {"date": "2026-02-11", "iv": 65.76}, {"date": "2026-02-12", "iv": 71.16}, {"date": "2026-02-13", "iv": 65.68}, {"date": "2026-02-17", "iv": 68.49}, {"date": "2026-02-18", "iv": 65.56}, {"date": "2026-02-19", "iv": 63.4}, {"date": "2026-02-20", "iv": 60.14}, {"date": "2026-02-23", "iv": 70.07}, {"date": "2026-02-24", "iv": 1.69, "hv": 93.22}, {"date": "2026-02-25", "iv": 77.72, "hv": 97.76}, {"date": "2026-02-26", "iv": 70.08, "hv": 98.76}, {"date": "2026-02-27", "iv": 2.34, "hv": 98.98}, {"date": "2026-03-02", "iv": 70.09, "hv": 101.14}, {"date": "2026-03-03", "iv": 1.82, "hv": 97.21}, {"date": "2026-03-04", "iv": 65.98, "hv": 100.18}, {"date": "2026-03-05", "iv": 1.69, "hv": 96.28}, {"date": "2026-03-12", "iv": 84.42, "hv": 67.05}, {"date": "2026-03-13", "iv": 71.29, "hv": 67.05}]