[{"date": "2025-02-24", "iv": 94.71}, {"date": "2025-02-25", "iv": 74.87}, {"date": "2025-02-26", "iv": 84.33}, {"date": "2025-02-27", "iv": 85.75}, {"date": "2025-02-28", "iv": 91.51}, {"date": "2025-03-03", "iv": 90.55}, {"date": "2025-03-04", "iv": 89.97}, {"date": "2025-03-05", "iv": 94.04}, {"date": "2025-03-06", "iv": 85.66}, {"date": "2025-03-07", "iv": 54.61}, {"date": "2025-03-10", "iv": 58.47}, {"date": "2025-03-11", "iv": 58.09}, {"date": "2025-03-12", "iv": 56.4}, {"date": "2025-03-13", "iv": 48.34}, {"date": "2025-03-14", "iv": 47.33}, {"date": "2025-03-17", "iv": 36.81}, {"date": "2025-03-18", "iv": 45.88}, {"date": "2025-03-19", "iv": 45.64}, {"date": "2025-03-20", "iv": 43.33}, {"date": "2025-03-21", "iv": 42.69}, {"date": "2025-03-24", "iv": 45.31}, {"date": "2025-03-25", "iv": 48.52}, {"date": "2025-03-26", "iv": 48.45}, {"date": "2025-03-27", "iv": 49.69}, {"date": "2025-03-28", "iv": 50.32}, {"date": "2025-03-31", "iv": 53.52}, {"date": "2025-04-01", "iv": 54.68}, {"date": "2025-04-02", "iv": 59.26}, {"date": "2025-04-03", "iv": 54.51}, {"date": "2025-04-04", "iv": 67.9}, {"date": "2025-04-07", "iv": 76.53}, {"date": "2025-04-09", "iv": 71.35}, {"date": "2025-04-10", "iv": 65.86}, {"date": "2025-04-11", "iv": 70.12}, {"date": "2025-04-14", "iv": 61.3}, {"date": "2025-04-15", "iv": 64.87}, {"date": "2025-04-16", "iv": 66.41}, {"date": "2025-04-17", "iv": 64.65}, {"date": "2025-04-21", "iv": 65.97}, {"date": "2025-04-22", "iv": 66.34}, {"date": "2025-04-23", "iv": 63.43}, {"date": "2025-04-24", "iv": 87.55}, {"date": "2025-04-25", "iv": 91.61}, {"date": "2025-05-13", "iv": 54.28}, {"date": "2025-05-14", "iv": 55.68}, {"date": "2025-05-15", "iv": 53.78}, {"date": "2025-05-16", "iv": 55.31}, {"date": "2025-05-19", "iv": 55.08}, {"date": "2025-05-20", "iv": 56.63}, {"date": "2025-05-21", "iv": 57.6}, {"date": "2025-05-22", "iv": 59.35}, {"date": "2025-05-23", "iv": 58.2}, {"date": "2025-05-27", "iv": 62.78}, {"date": "2025-05-28", "iv": 63.02}, {"date": "2025-05-29", "iv": 61.69}, {"date": "2025-05-30", "iv": 61.18}, {"date": "2025-06-02", "iv": 61.98}, {"date": "2025-06-03", "iv": 78.33}, {"date": "2025-06-04", "iv": 44.81}, {"date": "2025-06-05", "iv": 48.91}, {"date": "2025-06-06", "iv": 49.38}, {"date": "2025-06-09", "iv": 50.99}, {"date": "2025-06-10", "iv": 54.77}, {"date": "2025-06-11", "iv": 52.18}, {"date": "2025-06-12", "iv": 47.78}, {"date": "2025-06-13", "iv": 54.05}, {"date": "2025-06-16", "iv": 65.08}, {"date": "2025-06-17", "iv": 54.34}, {"date": "2025-06-18", "iv": 53.75}, {"date": "2025-06-20", "iv": 60.23}, {"date": "2025-06-23", "iv": 41.88}, {"date": "2025-06-24", "iv": 42.35}, {"date": "2025-06-25", "iv": 52.01}, {"date": "2025-06-26", "iv": 47.04}, {"date": "2025-06-27", "iv": 39.58}, {"date": "2025-06-30", "iv": 38.46}, {"date": "2025-07-01", "iv": 39.7}, {"date": "2025-07-02", "iv": 42.91}, {"date": "2025-07-03", "iv": 45.49}, {"date": "2025-07-07", "iv": 47.07}, {"date": "2025-07-08", "iv": 43.24}, {"date": "2025-07-09", "iv": 44.21}, {"date": "2025-07-10", "iv": 50.06}, {"date": "2025-07-11", "iv": 49.78}, {"date": "2025-07-14", "iv": 66.41}, {"date": "2025-07-15", "iv": 43.55}, {"date": "2025-07-16", "iv": 42.99}, {"date": "2025-07-17", "iv": 45.24}, {"date": "2025-07-18", "iv": 85.56}, {"date": "2025-08-12", "iv": 41.69}, {"date": "2025-08-13", "iv": 44.65}, {"date": "2025-08-14", "iv": 44.45}, {"date": "2025-08-15", "iv": 43.37}, {"date": "2025-08-18", "iv": 44.91}, {"date": "2025-08-19", "iv": 44.7}, {"date": "2025-08-20", "iv": 45.66}, {"date": "2025-08-21", "iv": 46.16}, {"date": "2025-08-22", "iv": 47.86}, {"date": "2025-08-25", "iv": 48.49}, {"date": "2025-08-26", "iv": 48.6}, {"date": "2025-08-27", "iv": 48.1}, {"date": "2025-08-28", "iv": 48.9}, {"date": "2025-08-29", "iv": 49.19}, {"date": "2025-09-02", "iv": 53.78}, {"date": "2025-09-03", "iv": 56.97}, {"date": "2025-09-04", "iv": 33.35}, {"date": "2025-09-05", "iv": 35.16}, {"date": "2025-09-08", "iv": 35.55}, {"date": "2025-09-09", "iv": 39.75}, {"date": "2025-09-10", "iv": 34.2}, {"date": "2025-09-11", "iv": 42.66}, {"date": "2025-09-12", "iv": 42.27}, {"date": "2025-09-15", "iv": 53.0}, {"date": "2025-09-16", "iv": 47.71}, {"date": "2025-09-17", "iv": 59.72}, {"date": "2025-09-18", "iv": 60.82}, {"date": "2025-09-19", "iv": 47.03}, {"date": "2025-09-22", "iv": 32.58}, {"date": "2025-09-23", "iv": 65.89}, {"date": "2025-09-24", "iv": 54.32}, {"date": "2025-09-25", "iv": 44.19}, {"date": "2025-09-26", "iv": 46.18}, {"date": "2025-09-29", "iv": 44.99}, {"date": "2025-09-30", "iv": 45.99}, {"date": "2025-10-01", "iv": 49.36}, {"date": "2025-10-02", "iv": 47.81}, {"date": "2025-10-03", "iv": 48.29}, {"date": "2025-10-06", "iv": 54.15}, {"date": "2025-10-07", "iv": 53.34}, {"date": "2025-10-08", "iv": 64.98}, {"date": "2025-10-09", "iv": 68.34}, {"date": "2025-10-10", "iv": 76.39}, {"date": "2025-10-13", "iv": 76.02}, {"date": "2025-10-14", "iv": 73.13}, {"date": "2025-10-15", "iv": 72.35}, {"date": "2025-10-16", "iv": 54.92}, {"date": "2025-10-17", "iv": 38.01}, {"date": "2025-10-20", "iv": 34.52}, {"date": "2025-10-21", "iv": 38.07}, {"date": "2025-10-22", "iv": 40.15}, {"date": "2025-10-23", "iv": 39.3}, {"date": "2025-10-24", "iv": 36.68}, {"date": "2025-10-27", "iv": 42.75}, {"date": "2025-10-28", "iv": 46.36}, {"date": "2025-10-29", "iv": 47.25}, {"date": "2025-10-30", "iv": 46.07}, {"date": "2025-10-31", "iv": 44.73}, {"date": "2025-11-03", "iv": 45.96}, {"date": "2025-11-04", "iv": 47.9}, {"date": "2025-11-05", "iv": 46.8}, {"date": "2025-11-06", "iv": 47.15}, {"date": "2025-11-07", "iv": 46.56}, {"date": "2025-11-10", "iv": 46.18}, {"date": "2025-11-11", "iv": 46.57}, {"date": "2025-11-12", "iv": 48.38}, {"date": "2025-11-13", "iv": 43.24}, {"date": "2025-11-14", "iv": 42.11}, {"date": "2025-11-17", "iv": 47.67}, {"date": "2025-11-18", "iv": 54.96}, {"date": "2025-11-19", "iv": 53.25}, {"date": "2025-11-20", "iv": 66.65}, {"date": "2025-11-21", "iv": 63.47}, {"date": "2025-11-24", "iv": 71.44}, {"date": "2025-11-25", "iv": 74.85}, {"date": "2025-11-26", "iv": 70.33}, {"date": "2025-11-28", "iv": 74.09}, {"date": "2025-12-01", "iv": 51.79}, {"date": "2025-12-02", "iv": 52.55}, {"date": "2025-12-03", "iv": 52.12}, {"date": "2025-12-04", "iv": 50.08}, {"date": "2025-12-05", "iv": 35.52}, {"date": "2025-12-08", "iv": 31.45}, {"date": "2025-12-09", "iv": 36.79}, {"date": "2025-12-10", "iv": 38.29}, {"date": "2025-12-11", "iv": 32.78}, {"date": "2025-12-12", "iv": 38.43}, {"date": "2025-12-15", "iv": 36.48}, {"date": "2025-12-16", "iv": 40.89}, {"date": "2025-12-17", "iv": 30.9}, {"date": "2025-12-18", "iv": 21.07}, {"date": "2025-12-19", "iv": 37.68}, {"date": "2025-12-22", "iv": 42.32}, {"date": "2025-12-23", "iv": 52.43}, {"date": "2025-12-24", "iv": 50.09}, {"date": "2025-12-26", "iv": 51.26}, {"date": "2025-12-29", "iv": 32.45}, {"date": "2025-12-30", "iv": 32.29}, {"date": "2025-12-31", "iv": 32.09}, {"date": "2026-01-02", "iv": 32.74}, {"date": "2026-01-05", "iv": 33.33}, {"date": "2026-01-06", "iv": 33.68}, {"date": "2026-01-07", "iv": 34.87}, {"date": "2026-01-08", "iv": 36.2}, {"date": "2026-01-09", "iv": 33.74}, {"date": "2026-01-12", "iv": 34.37}, {"date": "2026-01-13", "iv": 44.46}, {"date": "2026-01-14", "iv": 34.35}, {"date": "2026-01-15", "iv": 36.05}, {"date": "2026-01-16", "iv": 44.86}, {"date": "2026-01-20", "iv": 42.23}, {"date": "2026-01-21", "iv": 37.67}, {"date": "2026-01-22", "iv": 42.13}, {"date": "2026-01-23", "iv": 46.79}, {"date": "2026-01-26", "iv": 38.99}, {"date": "2026-01-27", "iv": 37.84}, {"date": "2026-01-28", "iv": 49.38}, {"date": "2026-01-29", "iv": 46.44}, {"date": "2026-01-30", "iv": 41.41}, {"date": "2026-02-02", "iv": 38.84}, {"date": "2026-02-03", "iv": 42.08}, {"date": "2026-02-04", "iv": 40.75}, {"date": "2026-02-05", "iv": 45.69}, {"date": "2026-02-06", "iv": 52.25}, {"date": "2026-02-09", "iv": 45.15}, {"date": "2026-02-10", "iv": 50.28}, {"date": "2026-02-11", "iv": 41.81}, {"date": "2026-02-12", "iv": 47.3}, {"date": "2026-02-13", "iv": 45.81}, {"date": "2026-02-17", "iv": 49.74}, {"date": "2026-02-18", "iv": 50.02}, {"date": "2026-02-19", "iv": 47.18}, {"date": "2026-02-20", "iv": 48.45}, {"date": "2026-02-23", "iv": 54.24}, {"date": "2026-02-24", "iv": 2.12, "hv": 50.53}, {"date": "2026-02-25", "iv": 59.44, "hv": 50.77}, {"date": "2026-02-26", "iv": 65.69, "hv": 50.9}, {"date": "2026-02-27", "iv": 4.69, "hv": 50.84}, {"date": "2026-03-02", "iv": 50.62, "hv": 52.38}, {"date": "2026-03-03", "iv": 3.65, "hv": 52.05}, {"date": "2026-03-04", "iv": 54.62, "hv": 52.3}, {"date": "2026-03-05", "iv": 4.43, "hv": 46.23}, {"date": "2026-03-12", "iv": 65.13, "hv": 45.37}, {"date": "2026-03-13", "iv": 50.04, "hv": 45.37}]