[{"date": "2025-02-24", "iv": 66.05}, {"date": "2025-02-25", "iv": 63.12}, {"date": "2025-02-26", "iv": 58.91}, {"date": "2025-02-27", "iv": 33.73}, {"date": "2025-02-28", "iv": 46.3}, {"date": "2025-03-03", "iv": 65.95}, {"date": "2025-03-04", "iv": 57.12}, {"date": "2025-03-05", "iv": 34.39}, {"date": "2025-03-06", "iv": 61.07}, {"date": "2025-03-07", "iv": 72.66}, {"date": "2025-03-10", "iv": 90.5}, {"date": "2025-03-11", "iv": 87.0}, {"date": "2025-03-12", "iv": 84.66}, {"date": "2025-03-13", "iv": 89.04}, {"date": "2025-03-14", "iv": 95.2}, {"date": "2025-03-17", "iv": 71.43}, {"date": "2025-03-18", "iv": 87.59}, {"date": "2025-03-19", "iv": 68.7}, {"date": "2025-03-20", "iv": 72.13}, {"date": "2025-03-21", "iv": 94.58}, {"date": "2025-03-24", "iv": 71.48}, {"date": "2025-03-25", "iv": 64.96}, {"date": "2025-03-26", "iv": 106.8}, {"date": "2025-03-27", "iv": 96.98}, {"date": "2025-03-28", "iv": 121.9}, {"date": "2025-03-31", "iv": 55.96}, {"date": "2025-04-01", "iv": 55.89}, {"date": "2025-04-02", "iv": 53.37}, {"date": "2025-04-03", "iv": 61.91}, {"date": "2025-04-04", "iv": 70.79}, {"date": "2025-04-07", "iv": 62.52}, {"date": "2025-04-08", "iv": 60.25}, {"date": "2025-04-09", "iv": 53.99}, {"date": "2025-04-10", "iv": 54.07}, {"date": "2025-04-11", "iv": 56.39}, {"date": "2025-04-14", "iv": 49.48}, {"date": "2025-04-15", "iv": 76.74}, {"date": "2025-04-16", "iv": 52.46}, {"date": "2025-04-17", "iv": 83.89}, {"date": "2025-04-21", "iv": 72.53}, {"date": "2025-04-22", "iv": 81.44}, {"date": "2025-04-23", "iv": 78.54}, {"date": "2025-04-24", "iv": 71.52}, {"date": "2025-04-25", "iv": 61.95}, {"date": "2025-05-13", "iv": 41.73}, {"date": "2025-05-14", "iv": 41.59}, {"date": "2025-05-15", "iv": 56.87}, {"date": "2025-05-16", "iv": 47.23}, {"date": "2025-05-19", "iv": 45.84}, {"date": "2025-05-20", "iv": 50.91}, {"date": "2025-05-21", "iv": 59.66}, {"date": "2025-05-22", "iv": 49.6}, {"date": "2025-05-23", "iv": 55.46}, {"date": "2025-05-27", "iv": 37.91}, {"date": "2025-05-28", "iv": 79.81}, {"date": "2025-05-29", "iv": 47.06}, {"date": "2025-05-30", "iv": 39.4}, {"date": "2025-06-02", "iv": 54.47}, {"date": "2025-06-03", "iv": 65.87}, {"date": "2025-06-04", "iv": 59.96}, {"date": "2025-06-05", "iv": 53.18}, {"date": "2025-06-06", "iv": 54.65}, {"date": "2025-06-09", "iv": 55.52}, {"date": "2025-06-10", "iv": 57.22}, {"date": "2025-06-11", "iv": 52.09}, {"date": "2025-06-12", "iv": 63.82}, {"date": "2025-06-13", "iv": 62.9}, {"date": "2025-06-16", "iv": 59.57}, {"date": "2025-06-17", "iv": 69.93}, {"date": "2025-06-18", "iv": 65.44}, {"date": "2025-06-20", "iv": 106.67}, {"date": "2025-06-23", "iv": 86.37}, {"date": "2025-06-24", "iv": 92.79}, {"date": "2025-06-26", "iv": 85.51}, {"date": "2025-06-27", "iv": 109.73}, {"date": "2025-06-30", "iv": 45.82}, {"date": "2025-07-01", "iv": 50.98}, {"date": "2025-07-02", "iv": 39.32}, {"date": "2025-07-03", "iv": 61.56}, {"date": "2025-07-07", "iv": 61.62}, {"date": "2025-07-08", "iv": 71.81}, {"date": "2025-07-09", "iv": 59.05}, {"date": "2025-07-10", "iv": 75.62}, {"date": "2025-07-11", "iv": 61.33}, {"date": "2025-07-14", "iv": 38.03}, {"date": "2025-07-15", "iv": 36.26}, {"date": "2025-07-16", "iv": 47.83}, {"date": "2025-07-17", "iv": 51.95}, {"date": "2025-07-18", "iv": 40.39}, {"date": "2025-08-12", "iv": 52.09}, {"date": "2025-08-13", "iv": 55.87}, {"date": "2025-08-14", "iv": 44.79}, {"date": "2025-08-15", "iv": 30.93}, {"date": "2025-08-18", "iv": 49.27}, {"date": "2025-08-19", "iv": 43.95}, {"date": "2025-08-20", "iv": 53.35}, {"date": "2025-08-21", "iv": 53.73}, {"date": "2025-08-22", "iv": 55.68}, {"date": "2025-08-25", "iv": 62.67}, {"date": "2025-08-26", "iv": 55.75}, {"date": "2025-08-27", "iv": 41.56}, {"date": "2025-08-28", "iv": 31.0}, {"date": "2025-08-29", "iv": 29.91}, {"date": "2025-09-02", "iv": 30.52}, {"date": "2025-09-03", "iv": 29.75}, {"date": "2025-09-04", "iv": 29.33}, {"date": "2025-09-05", "iv": 30.46}, {"date": "2025-09-08", "iv": 31.64}, {"date": "2025-09-09", "iv": 30.92}, {"date": "2025-09-10", "iv": 31.65}, {"date": "2025-09-11", "iv": 33.08}, {"date": "2025-09-12", "iv": 28.18}, {"date": "2025-09-15", "iv": 34.05}, {"date": "2025-09-16", "iv": 31.56}, {"date": "2025-09-17", "iv": 35.3}, {"date": "2025-09-18", "iv": 36.36}, {"date": "2025-09-19", "iv": 37.13}, {"date": "2025-09-22", "iv": 33.95}, {"date": "2025-09-23", "iv": 31.07}, {"date": "2025-09-24", "iv": 36.2}, {"date": "2025-09-25", "iv": 32.7}, {"date": "2025-09-26", "iv": 31.43}, {"date": "2025-09-29", "iv": 32.85}, {"date": "2025-09-30", "iv": 34.48}, {"date": "2025-10-01", "iv": 37.06}, {"date": "2025-10-02", "iv": 33.7}, {"date": "2025-10-03", "iv": 35.01}, {"date": "2025-10-06", "iv": 33.79}, {"date": "2025-10-07", "iv": 29.87}, {"date": "2025-10-08", "iv": 31.6}, {"date": "2025-10-09", "iv": 29.03}, {"date": "2025-10-10", "iv": 32.42}, {"date": "2025-10-13", "iv": 28.51}, {"date": "2025-10-14", "iv": 35.55}, {"date": "2025-10-15", "iv": 31.86}, {"date": "2025-10-16", "iv": 27.26}, {"date": "2025-10-17", "iv": 35.32}, {"date": "2025-10-20", "iv": 32.03}, {"date": "2025-10-21", "iv": 36.85}, {"date": "2025-10-22", "iv": 74.87}, {"date": "2025-10-23", "iv": 28.22}, {"date": "2025-10-24", "iv": 50.26}, {"date": "2025-10-27", "iv": 36.35}, {"date": "2025-10-28", "iv": 43.68}, {"date": "2025-10-29", "iv": 36.92}, {"date": "2025-10-30", "iv": 42.68}, {"date": "2025-10-31", "iv": 28.7}, {"date": "2025-11-03", "iv": 30.02}, {"date": "2025-11-04", "iv": 32.59}, {"date": "2025-11-05", "iv": 33.89}, {"date": "2025-11-06", "iv": 37.57}, {"date": "2025-11-07", "iv": 31.87}, {"date": "2025-11-10", "iv": 36.82}, {"date": "2025-11-11", "iv": 41.1}, {"date": "2025-11-12", "iv": 34.53}, {"date": "2025-11-13", "iv": 38.95}, {"date": "2025-11-14", "iv": 38.15}, {"date": "2025-11-17", "iv": 36.82}, {"date": "2025-11-18", "iv": 40.72}, {"date": "2025-11-19", "iv": 36.89}, {"date": "2025-11-20", "iv": 38.03}, {"date": "2025-11-21", "iv": 35.16}, {"date": "2025-11-24", "iv": 24.64}, {"date": "2025-11-25", "iv": 57.21}, {"date": "2025-11-26", "iv": 63.14}, {"date": "2025-11-28", "iv": 68.67}, {"date": "2025-12-01", "iv": 39.05}, {"date": "2025-12-02", "iv": 38.07}, {"date": "2025-12-03", "iv": 36.07}, {"date": "2025-12-04", "iv": 36.56}, {"date": "2025-12-05", "iv": 42.57}, {"date": "2025-12-08", "iv": 25.29}, {"date": "2025-12-09", "iv": 34.81}, {"date": "2025-12-10", "iv": 32.38}, {"date": "2025-12-11", "iv": 34.58}, {"date": "2025-12-12", "iv": 40.65}, {"date": "2025-12-15", "iv": 50.09}, {"date": "2025-12-16", "iv": 43.27}, {"date": "2025-12-17", "iv": 37.37}, {"date": "2025-12-18", "iv": 43.34}, {"date": "2025-12-19", "iv": 37.43}, {"date": "2025-12-22", "iv": 30.6}, {"date": "2025-12-23", "iv": 41.25}, {"date": "2025-12-24", "iv": 44.65}, {"date": "2025-12-26", "iv": 61.35}, {"date": "2025-12-29", "iv": 18.79}, {"date": "2025-12-30", "iv": 39.03}, {"date": "2025-12-31", "iv": 26.47}, {"date": "2026-01-02", "iv": 21.28}, {"date": "2026-01-05", "iv": 21.03}, {"date": "2026-01-06", "iv": 19.87}, {"date": "2026-01-07", "iv": 22.69}, {"date": "2026-01-08", "iv": 19.98}, {"date": "2026-01-09", "iv": 20.17}, {"date": "2026-01-12", "iv": 17.67}, {"date": "2026-01-13", "iv": 20.76}, {"date": "2026-01-14", "iv": 49.16}, {"date": "2026-01-15", "iv": 63.73}, {"date": "2026-01-16", "iv": 27.64}, {"date": "2026-01-20", "iv": 25.91}, {"date": "2026-01-21", "iv": 23.44}, {"date": "2026-01-22", "iv": 17.13}, {"date": "2026-01-23", "iv": 22.69}, {"date": "2026-01-26", "iv": 30.69}, {"date": "2026-01-27", "iv": 23.58}, {"date": "2026-01-28", "iv": 25.17}, {"date": "2026-01-29", "iv": 22.06}, {"date": "2026-01-30", "iv": 20.71}, {"date": "2026-02-02", "iv": 29.46}, {"date": "2026-02-03", "iv": 34.32}, {"date": "2026-02-04", "iv": 33.88}, {"date": "2026-02-05", "iv": 31.38}, {"date": "2026-02-06", "iv": 33.65}, {"date": "2026-02-09", "iv": 36.08}, {"date": "2026-02-10", "iv": 36.87}, {"date": "2026-02-11", "iv": 37.67}, {"date": "2026-02-12", "iv": 42.2}, {"date": "2026-02-13", "iv": 40.75}, {"date": "2026-02-17", "iv": 47.33}, {"date": "2026-02-18", "iv": 49.81}, {"date": "2026-02-19", "iv": 49.09}, {"date": "2026-02-20", "iv": 50.3}, {"date": "2026-02-23", "iv": 46.06}, {"date": "2026-02-24", "iv": 3.65, "hv": 27.46}, {"date": "2026-02-25", "iv": 91.05, "hv": 29.16}, {"date": "2026-02-26", "iv": 70.9, "hv": 28.69}, {"date": "2026-02-27", "iv": 6.25, "hv": 28.69}, {"date": "2026-03-02", "iv": 41.33, "hv": 32.64}, {"date": "2026-03-03", "iv": 2.34, "hv": 32.69}, {"date": "2026-03-04", "iv": 37.11, "hv": 32.73}, {"date": "2026-03-05", "iv": 3.65, "hv": 31.07}, {"date": "2026-03-12", "iv": 57.28, "hv": 31.77}, {"date": "2026-03-13", "iv": 36.74, "hv": 31.77}]