[{"date": "2025-02-24", "iv": 40.4}, {"date": "2025-02-25", "iv": 24.46}, {"date": "2025-02-28", "iv": 28.82}, {"date": "2025-03-03", "iv": 28.26}, {"date": "2025-03-04", "iv": 49.72}, {"date": "2025-03-05", "iv": 36.35}, {"date": "2025-03-06", "iv": 41.6}, {"date": "2025-03-07", "iv": 31.04}, {"date": "2025-03-10", "iv": 56.99}, {"date": "2025-03-11", "iv": 44.59}, {"date": "2025-03-12", "iv": 45.93}, {"date": "2025-03-13", "iv": 40.33}, {"date": "2025-03-14", "iv": 31.6}, {"date": "2025-03-17", "iv": 38.42}, {"date": "2025-03-18", "iv": 30.99}, {"date": "2025-03-19", "iv": 31.86}, {"date": "2025-03-20", "iv": 41.56}, {"date": "2025-03-21", "iv": 28.27}, {"date": "2025-03-24", "iv": 27.54}, {"date": "2025-03-25", "iv": 27.32}, {"date": "2025-03-26", "iv": 28.61}, {"date": "2025-03-27", "iv": 35.72}, {"date": "2025-03-28", "iv": 30.09}, {"date": "2025-03-31", "iv": 31.99}, {"date": "2025-04-01", "iv": 30.47}, {"date": "2025-04-02", "iv": 30.09}, {"date": "2025-04-03", "iv": 35.86}, {"date": "2025-04-04", "iv": 42.89}, {"date": "2025-04-07", "iv": 51.71}, {"date": "2025-04-08", "iv": 59.69}, {"date": "2025-04-09", "iv": 48.79}, {"date": "2025-04-10", "iv": 71.02}, {"date": "2025-06-03", "iv": 28.84}, {"date": "2025-06-04", "iv": 28.07}, {"date": "2025-06-05", "iv": 29.04}, {"date": "2025-06-06", "iv": 33.04}, {"date": "2025-06-09", "iv": 27.14}, {"date": "2025-06-10", "iv": 31.75}, {"date": "2025-06-11", "iv": 27.02}, {"date": "2025-06-12", "iv": 27.65}, {"date": "2025-06-13", "iv": 26.91}, {"date": "2025-06-16", "iv": 26.1}, {"date": "2025-06-17", "iv": 27.64}, {"date": "2025-06-18", "iv": 30.99}, {"date": "2025-06-20", "iv": 27.65}, {"date": "2025-06-23", "iv": 34.91}, {"date": "2025-06-24", "iv": 38.87}, {"date": "2025-06-25", "iv": 28.05}, {"date": "2025-06-26", "iv": 24.92}, {"date": "2025-06-27", "iv": 26.0}, {"date": "2025-06-30", "iv": 26.71}, {"date": "2025-07-01", "iv": 22.94}, {"date": "2025-07-02", "iv": 22.91}, {"date": "2025-07-03", "iv": 28.02}, {"date": "2025-07-07", "iv": 28.98}, {"date": "2025-07-08", "iv": 31.16}, {"date": "2025-07-09", "iv": 27.15}, {"date": "2025-07-10", "iv": 44.0}, {"date": "2025-07-11", "iv": 51.16}, {"date": "2025-08-06", "iv": 35.27}, {"date": "2025-08-07", "iv": 26.11}, {"date": "2025-08-08", "iv": 28.25}, {"date": "2025-08-12", "iv": 37.68}, {"date": "2025-08-13", "iv": 21.01}, {"date": "2025-08-14", "iv": 28.29}, {"date": "2025-08-15", "iv": 25.97}, {"date": "2025-08-18", "iv": 27.61}, {"date": "2025-08-19", "iv": 34.32}, {"date": "2025-08-20", "iv": 19.11}, {"date": "2025-08-21", "iv": 26.49}, {"date": "2025-08-22", "iv": 18.87}, {"date": "2025-08-25", "iv": 30.06}, {"date": "2025-08-26", "iv": 24.18}, {"date": "2025-08-27", "iv": 28.55}, {"date": "2025-08-28", "iv": 23.31}, {"date": "2025-08-29", "iv": 23.12}, {"date": "2025-09-02", "iv": 24.66}, {"date": "2025-09-03", "iv": 29.25}, {"date": "2025-09-04", "iv": 24.16}, {"date": "2025-09-05", "iv": 35.22}, {"date": "2025-09-08", "iv": 32.48}, {"date": "2025-09-09", "iv": 28.77}, {"date": "2025-09-10", "iv": 52.62}, {"date": "2025-09-11", "iv": 23.15}, {"date": "2025-09-12", "iv": 47.62}, {"date": "2025-09-15", "iv": 39.89}, {"date": "2025-09-16", "iv": 42.43}, {"date": "2025-09-17", "iv": 30.3}, {"date": "2025-09-18", "iv": 27.62}, {"date": "2025-09-19", "iv": 30.27}, {"date": "2025-09-22", "iv": 45.2}, {"date": "2025-09-23", "iv": 29.95}, {"date": "2025-09-24", "iv": 39.64}, {"date": "2025-09-25", "iv": 49.36}, {"date": "2025-09-26", "iv": 47.7}, {"date": "2025-09-29", "iv": 30.99}, {"date": "2025-09-30", "iv": 32.52}, {"date": "2025-10-01", "iv": 30.65}, {"date": "2025-10-02", "iv": 50.7}, {"date": "2025-10-03", "iv": 50.79}, {"date": "2025-10-06", "iv": 61.21}, {"date": "2025-10-07", "iv": 44.43}, {"date": "2025-10-08", "iv": 40.08}, {"date": "2025-10-09", "iv": 63.64}, {"date": "2025-10-10", "iv": 38.4}, {"date": "2025-10-13", "iv": 38.75}, {"date": "2025-10-14", "iv": 41.13}, {"date": "2025-10-15", "iv": 37.83}, {"date": "2025-10-16", "iv": 48.46}, {"date": "2025-10-17", "iv": 38.91}, {"date": "2025-10-20", "iv": 37.7}, {"date": "2025-10-21", "iv": 36.4}, {"date": "2025-10-22", "iv": 38.96}, {"date": "2025-10-23", "iv": 42.33}, {"date": "2025-10-24", "iv": 40.04}, {"date": "2025-10-27", "iv": 42.73}, {"date": "2025-10-28", "iv": 41.63}, {"date": "2025-10-29", "iv": 43.55}, {"date": "2025-10-30", "iv": 44.08}, {"date": "2025-10-31", "iv": 44.32}, {"date": "2025-11-03", "iv": 52.45}, {"date": "2025-11-04", "iv": 37.81}, {"date": "2025-11-05", "iv": 42.56}, {"date": "2025-11-06", "iv": 34.34}, {"date": "2025-11-07", "iv": 31.77}, {"date": "2025-11-10", "iv": 48.33}, {"date": "2025-11-11", "iv": 21.5}, {"date": "2025-11-12", "iv": 43.36}, {"date": "2025-11-13", "iv": 48.93}, {"date": "2025-11-14", "iv": 44.76}, {"date": "2025-11-17", "iv": 28.43}, {"date": "2025-11-18", "iv": 29.47}, {"date": "2025-11-20", "iv": 32.4}, {"date": "2025-11-21", "iv": 28.22}, {"date": "2025-11-24", "iv": 27.94}, {"date": "2025-11-25", "iv": 21.66}, {"date": "2025-11-26", "iv": 16.04}, {"date": "2025-11-28", "iv": 29.26}, {"date": "2025-12-01", "iv": 37.33}, {"date": "2025-12-02", "iv": 33.61}, {"date": "2025-12-03", "iv": 42.89}, {"date": "2025-12-04", "iv": 28.02}, {"date": "2025-12-05", "iv": 30.88}, {"date": "2025-12-08", "iv": 48.12}, {"date": "2025-12-09", "iv": 26.78}, {"date": "2025-12-10", "iv": 31.64}, {"date": "2025-12-11", "iv": 33.66}, {"date": "2025-12-12", "iv": 51.31}, {"date": "2025-12-15", "iv": 23.89}, {"date": "2025-12-16", "iv": 26.03}, {"date": "2025-12-17", "iv": 21.45}, {"date": "2025-12-18", "iv": 21.5}, {"date": "2025-12-19", "iv": 17.07}, {"date": "2025-12-22", "iv": 20.39}, {"date": "2025-12-23", "iv": 32.26}, {"date": "2025-12-24", "iv": 27.44}, {"date": "2025-12-26", "iv": 31.54}, {"date": "2025-12-29", "iv": 28.99}, {"date": "2025-12-30", "iv": 22.92}, {"date": "2025-12-31", "iv": 32.89}, {"date": "2026-01-02", "iv": 28.7}, {"date": "2026-01-05", "iv": 29.01}, {"date": "2026-01-06", "iv": 33.36}, {"date": "2026-01-07", "iv": 33.32}, {"date": "2026-01-08", "iv": 31.36}, {"date": "2026-01-09", "iv": 42.25}, {"date": "2026-01-12", "iv": 34.17}, {"date": "2026-01-13", "iv": 28.02}, {"date": "2026-01-14", "iv": 30.44}, {"date": "2026-01-15", "iv": 28.23}, {"date": "2026-01-16", "iv": 27.74}, {"date": "2026-01-20", "iv": 35.68}, {"date": "2026-01-21", "iv": 25.49}, {"date": "2026-01-22", "iv": 30.1}, {"date": "2026-01-29", "iv": 33.22}, {"date": "2026-02-04", "iv": 35.54}, {"date": "2026-02-05", "iv": 34.03}, {"date": "2026-02-06", "iv": 24.38}, {"date": "2026-02-09", "iv": 30.12}, {"date": "2026-02-10", "iv": 35.06}, {"date": "2026-02-11", "iv": 26.75}, {"date": "2026-02-12", "iv": 58.42}, {"date": "2026-02-13", "iv": 26.79}, {"date": "2026-02-17", "iv": 36.42}, {"date": "2026-02-18", "iv": 40.5}, {"date": "2026-02-19", "iv": 46.26}, {"date": "2026-02-20", "iv": 40.09}, {"date": "2026-02-23", "iv": 36.15}, {"date": "2026-02-24", "iv": 4.3, "hv": 32.84}, {"date": "2026-02-25", "iv": 48.54, "hv": 35.24}, {"date": "2026-02-26", "iv": 47.76, "hv": 33.98}, {"date": "2026-02-27", "iv": 3.91, "hv": 33.98}, {"date": "2026-03-02", "iv": 48.96, "hv": 33.99}, {"date": "2026-03-03", "iv": 2.34, "hv": 33.99}, {"date": "2026-03-04", "iv": 57.61, "hv": 32.35}, {"date": "2026-03-05", "iv": 2.21, "hv": 31.6}, {"date": "2026-03-12", "iv": 37.03, "hv": 30.37}, {"date": "2026-03-13", "iv": 39.24, "hv": 30.37}]