[{"date": "2025-02-24", "iv": 75.89}, {"date": "2025-02-25", "iv": 61.16}, {"date": "2025-02-26", "iv": 71.24}, {"date": "2025-02-27", "iv": 85.22}, {"date": "2025-02-28", "iv": 77.19}, {"date": "2025-03-03", "iv": 86.94}, {"date": "2025-03-04", "iv": 81.91}, {"date": "2025-03-05", "iv": 88.95}, {"date": "2025-03-06", "iv": 95.66}, {"date": "2025-03-07", "iv": 100.61}, {"date": "2025-03-10", "iv": 109.55}, {"date": "2025-03-11", "iv": 85.1}, {"date": "2025-03-12", "iv": 70.76}, {"date": "2025-03-13", "iv": 59.02}, {"date": "2025-03-14", "iv": 70.92}, {"date": "2025-03-17", "iv": 67.38}, {"date": "2025-03-18", "iv": 56.25}, {"date": "2025-03-19", "iv": 65.09}, {"date": "2025-03-20", "iv": 58.94}, {"date": "2025-03-21", "iv": 55.92}, {"date": "2025-03-24", "iv": 93.19}, {"date": "2025-03-25", "iv": 69.48}, {"date": "2025-03-26", "iv": 61.56}, {"date": "2025-03-27", "iv": 58.05}, {"date": "2025-03-28", "iv": 48.17}, {"date": "2025-03-31", "iv": 54.12}, {"date": "2025-04-01", "iv": 62.24}, {"date": "2025-04-02", "iv": 68.47}, {"date": "2025-04-03", "iv": 47.03}, {"date": "2025-04-04", "iv": 68.47}, {"date": "2025-04-07", "iv": 67.27}, {"date": "2025-04-09", "iv": 94.85}, {"date": "2025-04-10", "iv": 76.27}, {"date": "2025-04-11", "iv": 79.84}, {"date": "2025-06-03", "iv": 43.35}, {"date": "2025-06-04", "iv": 41.49}, {"date": "2025-06-05", "iv": 41.9}, {"date": "2025-06-06", "iv": 51.31}, {"date": "2025-06-09", "iv": 47.61}, {"date": "2025-06-10", "iv": 49.05}, {"date": "2025-06-11", "iv": 48.82}, {"date": "2025-06-12", "iv": 45.66}, {"date": "2025-06-13", "iv": 39.42}, {"date": "2025-06-16", "iv": 44.42}, {"date": "2025-06-17", "iv": 44.33}, {"date": "2025-06-18", "iv": 44.72}, {"date": "2025-06-20", "iv": 48.29}, {"date": "2025-06-23", "iv": 52.73}, {"date": "2025-06-24", "iv": 47.48}, {"date": "2025-06-25", "iv": 44.12}, {"date": "2025-06-26", "iv": 48.31}, {"date": "2025-06-27", "iv": 47.69}, {"date": "2025-06-30", "iv": 46.22}, {"date": "2025-07-01", "iv": 57.19}, {"date": "2025-07-02", "iv": 64.35}, {"date": "2025-07-03", "iv": 68.65}, {"date": "2025-07-07", "iv": 75.69}, {"date": "2025-07-08", "iv": 84.05}, {"date": "2025-07-09", "iv": 85.31}, {"date": "2025-07-10", "iv": 107.53}, {"date": "2025-07-11", "iv": 113.88}, {"date": "2025-08-05", "iv": 34.23}, {"date": "2025-08-06", "iv": 33.53}, {"date": "2025-08-07", "iv": 32.98}, {"date": "2025-08-08", "iv": 30.64}, {"date": "2025-08-11", "iv": 32.54}, {"date": "2025-08-12", "iv": 33.75}, {"date": "2025-08-13", "iv": 37.35}, {"date": "2025-08-14", "iv": 36.68}, {"date": "2025-08-15", "iv": 34.47}, {"date": "2025-08-18", "iv": 34.9}, {"date": "2025-08-19", "iv": 36.18}, {"date": "2025-08-20", "iv": 38.48}, {"date": "2025-08-21", "iv": 38.43}, {"date": "2025-08-22", "iv": 47.92}, {"date": "2025-08-25", "iv": 51.27}, {"date": "2025-08-26", "iv": 51.3}, {"date": "2025-08-27", "iv": 58.97}, {"date": "2025-08-28", "iv": 58.81}, {"date": "2025-08-29", "iv": 56.95}, {"date": "2025-09-02", "iv": 60.83}, {"date": "2025-09-03", "iv": 64.75}, {"date": "2025-09-04", "iv": 76.24}, {"date": "2025-09-05", "iv": 75.31}, {"date": "2025-09-08", "iv": 83.05}, {"date": "2025-09-09", "iv": 46.5}, {"date": "2025-09-10", "iv": 96.57}, {"date": "2025-09-11", "iv": 115.43}, {"date": "2025-09-12", "iv": 112.0}, {"date": "2025-09-15", "iv": 38.61}, {"date": "2025-09-16", "iv": 35.47}, {"date": "2025-09-17", "iv": 37.37}, {"date": "2025-09-18", "iv": 38.48}, {"date": "2025-09-19", "iv": 36.13}, {"date": "2025-09-22", "iv": 34.97}, {"date": "2025-09-23", "iv": 40.42}, {"date": "2025-09-24", "iv": 32.7}, {"date": "2025-09-25", "iv": 34.9}, {"date": "2025-09-26", "iv": 58.15}, {"date": "2025-09-29", "iv": 52.07}, {"date": "2025-09-30", "iv": 36.17}, {"date": "2025-10-01", "iv": 49.03}, {"date": "2025-10-02", "iv": 37.57}, {"date": "2025-10-03", "iv": 35.65}, {"date": "2025-10-06", "iv": 40.02}, {"date": "2025-10-07", "iv": 35.54}, {"date": "2025-10-08", "iv": 38.4}, {"date": "2025-10-09", "iv": 37.47}, {"date": "2025-10-10", "iv": 47.09}, {"date": "2025-10-13", "iv": 39.11}, {"date": "2025-10-14", "iv": 41.43}, {"date": "2025-10-15", "iv": 41.73}, {"date": "2025-10-16", "iv": 41.39}, {"date": "2025-10-17", "iv": 43.49}, {"date": "2025-10-20", "iv": 40.92}, {"date": "2025-10-21", "iv": 43.41}, {"date": "2025-10-22", "iv": 33.43}, {"date": "2025-10-23", "iv": 47.07}, {"date": "2025-10-24", "iv": 45.4}, {"date": "2025-10-27", "iv": 46.06}, {"date": "2025-10-28", "iv": 53.72}, {"date": "2025-10-29", "iv": 47.1}, {"date": "2025-10-30", "iv": 45.94}, {"date": "2025-10-31", "iv": 43.93}, {"date": "2025-11-03", "iv": 47.55}, {"date": "2025-11-04", "iv": 46.21}, {"date": "2025-11-05", "iv": 38.22}, {"date": "2025-11-06", "iv": 59.22}, {"date": "2025-11-07", "iv": 72.6}, {"date": "2025-11-10", "iv": 89.63}, {"date": "2025-11-11", "iv": 96.78}, {"date": "2025-11-12", "iv": 79.67}, {"date": "2025-11-13", "iv": 61.83}, {"date": "2025-11-14", "iv": 104.86}, {"date": "2025-11-17", "iv": 33.9}, {"date": "2025-11-18", "iv": 31.98}, {"date": "2025-11-19", "iv": 34.19}, {"date": "2025-11-20", "iv": 34.21}, {"date": "2025-11-21", "iv": 34.43}, {"date": "2025-11-24", "iv": 30.06}, {"date": "2025-11-25", "iv": 34.09}, {"date": "2025-11-26", "iv": 32.99}, {"date": "2025-11-28", "iv": 33.85}, {"date": "2025-12-01", "iv": 34.89}, {"date": "2025-12-02", "iv": 32.48}, {"date": "2025-12-03", "iv": 30.56}, {"date": "2025-12-04", "iv": 35.6}, {"date": "2025-12-05", "iv": 34.79}, {"date": "2025-12-08", "iv": 39.87}, {"date": "2025-12-09", "iv": 33.47}, {"date": "2025-12-10", "iv": 35.86}, {"date": "2025-12-11", "iv": 44.31}, {"date": "2025-12-12", "iv": 46.56}, {"date": "2025-12-15", "iv": 31.96}, {"date": "2025-12-16", "iv": 29.77}, {"date": "2025-12-17", "iv": 32.67}, {"date": "2025-12-18", "iv": 31.39}, {"date": "2025-12-19", "iv": 30.6}, {"date": "2025-12-22", "iv": 30.18}, {"date": "2025-12-23", "iv": 29.56}, {"date": "2025-12-24", "iv": 29.58}, {"date": "2025-12-26", "iv": 27.85}, {"date": "2025-12-29", "iv": 28.85}, {"date": "2025-12-30", "iv": 28.22}, {"date": "2026-02-03", "iv": 26.66}, {"date": "2026-02-04", "iv": 27.84}, {"date": "2026-02-05", "iv": 28.76}, {"date": "2026-02-06", "iv": 28.92}, {"date": "2026-02-09", "iv": 27.9}, {"date": "2026-02-10", "iv": 27.83}, {"date": "2026-02-11", "iv": 27.62}, {"date": "2026-02-12", "iv": 31.23}, {"date": "2026-02-13", "iv": 28.96}, {"date": "2026-02-17", "iv": 31.5}, {"date": "2026-02-18", "iv": 33.59}, {"date": "2026-02-19", "iv": 26.76}, {"date": "2026-02-20", "iv": 26.3}, {"date": "2026-02-23", "iv": 27.01}, {"date": "2026-02-24", "iv": 2.34, "hv": 23.81}, {"date": "2026-02-25", "iv": 30.62, "hv": 23.91}, {"date": "2026-02-26", "iv": 33.45, "hv": 25.33}, {"date": "2026-02-27", "iv": 1.82, "hv": 25.33}, {"date": "2026-03-02", "iv": 35.87, "hv": 28.72}, {"date": "2026-03-03", "iv": 2.61, "hv": 29.98}, {"date": "2026-03-04", "iv": 35.45, "hv": 29.91}, {"date": "2026-03-05", "iv": 2.21, "hv": 29.29}, {"date": "2026-03-12", "iv": 35.39, "hv": 30.3}, {"date": "2026-03-13", "iv": 40.14, "hv": 30.3}]