[{"date": "2025-02-24", "iv": 43.08}, {"date": "2025-02-25", "iv": 44.52}, {"date": "2025-02-26", "iv": 49.59}, {"date": "2025-02-27", "iv": 46.13}, {"date": "2025-02-28", "iv": 44.63}, {"date": "2025-03-03", "iv": 44.65}, {"date": "2025-03-04", "iv": 50.69}, {"date": "2025-03-05", "iv": 45.58}, {"date": "2025-03-06", "iv": 43.15}, {"date": "2025-03-07", "iv": 50.24}, {"date": "2025-03-10", "iv": 55.96}, {"date": "2025-03-11", "iv": 48.82}, {"date": "2025-03-12", "iv": 49.49}, {"date": "2025-03-13", "iv": 48.25}, {"date": "2025-03-14", "iv": 42.92}, {"date": "2025-03-17", "iv": 43.06}, {"date": "2025-03-18", "iv": 45.58}, {"date": "2025-03-19", "iv": 39.58}, {"date": "2025-03-20", "iv": 41.34}, {"date": "2025-03-21", "iv": 33.6}, {"date": "2025-03-24", "iv": 37.13}, {"date": "2025-03-25", "iv": 44.06}, {"date": "2025-03-26", "iv": 42.46}, {"date": "2025-03-27", "iv": 42.25}, {"date": "2025-03-28", "iv": 40.57}, {"date": "2025-03-31", "iv": 39.54}, {"date": "2025-04-01", "iv": 40.18}, {"date": "2025-04-02", "iv": 44.73}, {"date": "2025-04-03", "iv": 48.7}, {"date": "2025-04-04", "iv": 60.13}, {"date": "2025-04-07", "iv": 71.1}, {"date": "2025-04-08", "iv": 68.58}, {"date": "2025-04-09", "iv": 65.05}, {"date": "2025-04-10", "iv": 63.05}, {"date": "2025-04-11", "iv": 71.37}, {"date": "2025-06-03", "iv": 30.92}, {"date": "2025-06-04", "iv": 30.31}, {"date": "2025-06-05", "iv": 30.56}, {"date": "2025-06-06", "iv": 29.51}, {"date": "2025-06-09", "iv": 26.7}, {"date": "2025-06-10", "iv": 29.47}, {"date": "2025-06-11", "iv": 30.12}, {"date": "2025-06-12", "iv": 27.77}, {"date": "2025-06-13", "iv": 27.37}, {"date": "2025-06-16", "iv": 34.61}, {"date": "2025-06-17", "iv": 31.79}, {"date": "2025-06-18", "iv": 30.85}, {"date": "2025-06-20", "iv": 29.45}, {"date": "2025-06-23", "iv": 30.91}, {"date": "2025-06-24", "iv": 32.2}, {"date": "2025-06-25", "iv": 29.55}, {"date": "2025-06-26", "iv": 30.45}, {"date": "2025-06-27", "iv": 29.85}, {"date": "2025-06-30", "iv": 32.31}, {"date": "2025-07-01", "iv": 33.36}, {"date": "2025-07-02", "iv": 34.4}, {"date": "2025-07-03", "iv": 38.11}, {"date": "2025-07-07", "iv": 42.44}, {"date": "2025-07-08", "iv": 42.06}, {"date": "2025-07-09", "iv": 45.31}, {"date": "2025-07-10", "iv": 50.57}, {"date": "2025-07-11", "iv": 46.38}, {"date": "2025-08-05", "iv": 31.05}, {"date": "2025-08-06", "iv": 29.57}, {"date": "2025-08-07", "iv": 27.97}, {"date": "2025-08-08", "iv": 28.39}, {"date": "2025-08-11", "iv": 27.44}, {"date": "2025-08-12", "iv": 25.32}, {"date": "2025-08-13", "iv": 28.97}, {"date": "2025-08-14", "iv": 28.48}, {"date": "2025-08-15", "iv": 27.97}, {"date": "2025-08-18", "iv": 29.89}, {"date": "2025-08-19", "iv": 27.19}, {"date": "2025-08-20", "iv": 28.34}, {"date": "2025-08-21", "iv": 29.74}, {"date": "2025-08-22", "iv": 26.52}, {"date": "2025-08-25", "iv": 31.78}, {"date": "2025-08-26", "iv": 29.52}, {"date": "2025-08-27", "iv": 29.39}, {"date": "2025-08-28", "iv": 32.77}, {"date": "2025-08-29", "iv": 29.49}, {"date": "2025-09-02", "iv": 32.33}, {"date": "2025-09-03", "iv": 28.97}, {"date": "2025-09-04", "iv": 35.39}, {"date": "2025-09-05", "iv": 29.05}, {"date": "2025-09-08", "iv": 33.78}, {"date": "2025-09-09", "iv": 33.28}, {"date": "2025-09-10", "iv": 37.39}, {"date": "2025-09-11", "iv": 38.73}, {"date": "2025-09-12", "iv": 33.58}, {"date": "2025-09-15", "iv": 30.89}, {"date": "2025-09-16", "iv": 30.87}, {"date": "2025-09-17", "iv": 30.98}, {"date": "2025-09-18", "iv": 31.98}, {"date": "2025-09-19", "iv": 32.97}, {"date": "2025-09-22", "iv": 32.64}, {"date": "2025-09-23", "iv": 32.15}, {"date": "2025-09-24", "iv": 31.58}, {"date": "2025-09-25", "iv": 32.23}, {"date": "2025-09-26", "iv": 29.34}, {"date": "2025-09-29", "iv": 26.12}, {"date": "2025-09-30", "iv": 31.57}, {"date": "2025-10-01", "iv": 33.22}, {"date": "2025-10-02", "iv": 30.07}, {"date": "2025-10-03", "iv": 29.62}, {"date": "2025-10-06", "iv": 31.24}, {"date": "2025-10-07", "iv": 31.21}, {"date": "2025-10-08", "iv": 33.8}, {"date": "2025-10-09", "iv": 32.96}, {"date": "2025-10-10", "iv": 44.41}, {"date": "2025-10-13", "iv": 37.1}, {"date": "2025-10-14", "iv": 39.14}, {"date": "2025-10-15", "iv": 40.8}, {"date": "2025-10-16", "iv": 38.57}, {"date": "2025-10-17", "iv": 40.1}, {"date": "2025-10-20", "iv": 40.23}, {"date": "2025-10-21", "iv": 38.39}, {"date": "2025-10-22", "iv": 39.56}, {"date": "2025-10-23", "iv": 38.26}, {"date": "2025-10-24", "iv": 41.87}, {"date": "2025-10-27", "iv": 40.01}, {"date": "2025-10-28", "iv": 35.55}, {"date": "2025-10-29", "iv": 38.01}, {"date": "2025-10-30", "iv": 33.58}, {"date": "2025-10-31", "iv": 37.62}, {"date": "2025-11-03", "iv": 40.8}, {"date": "2025-11-04", "iv": 39.56}, {"date": "2025-11-05", "iv": 40.55}, {"date": "2025-11-06", "iv": 39.32}, {"date": "2025-11-07", "iv": 37.52}, {"date": "2025-11-10", "iv": 42.46}, {"date": "2025-11-11", "iv": 41.15}, {"date": "2025-11-12", "iv": 37.77}, {"date": "2025-11-13", "iv": 38.65}, {"date": "2025-11-14", "iv": 36.74}, {"date": "2025-11-17", "iv": 31.65}, {"date": "2025-11-18", "iv": 29.43}, {"date": "2025-11-19", "iv": 32.72}, {"date": "2025-11-20", "iv": 32.02}, {"date": "2025-11-21", "iv": 31.81}, {"date": "2025-11-24", "iv": 29.43}, {"date": "2025-11-25", "iv": 32.17}, {"date": "2025-11-26", "iv": 28.2}, {"date": "2025-11-28", "iv": 28.21}, {"date": "2025-12-01", "iv": 28.07}, {"date": "2025-12-02", "iv": 29.76}, {"date": "2025-12-03", "iv": 28.89}, {"date": "2025-12-04", "iv": 28.69}, {"date": "2025-12-05", "iv": 26.75}, {"date": "2025-12-08", "iv": 31.67}, {"date": "2025-12-09", "iv": 30.26}, {"date": "2025-12-10", "iv": 32.41}, {"date": "2025-12-11", "iv": 41.17}, {"date": "2025-12-12", "iv": 28.67}, {"date": "2025-12-15", "iv": 27.75}, {"date": "2025-12-16", "iv": 26.22}, {"date": "2025-12-17", "iv": 25.32}, {"date": "2025-12-18", "iv": 27.31}, {"date": "2025-12-19", "iv": 26.84}, {"date": "2025-12-22", "iv": 26.21}, {"date": "2025-12-23", "iv": 27.56}, {"date": "2025-12-24", "iv": 26.59}, {"date": "2025-12-26", "iv": 25.28}, {"date": "2025-12-29", "iv": 26.99}, {"date": "2025-12-30", "iv": 27.57}, {"date": "2025-12-31", "iv": 24.9}, {"date": "2026-01-02", "iv": 26.81}, {"date": "2026-01-05", "iv": 32.01}, {"date": "2026-01-06", "iv": 34.6}, {"date": "2026-01-07", "iv": 26.77}, {"date": "2026-01-08", "iv": 27.79}, {"date": "2026-01-09", "iv": 30.05}, {"date": "2026-01-12", "iv": 31.82}, {"date": "2026-01-13", "iv": 28.87}, {"date": "2026-01-14", "iv": 28.91}, {"date": "2026-01-15", "iv": 32.05}, {"date": "2026-01-16", "iv": 32.7}, {"date": "2026-01-20", "iv": 34.11}, {"date": "2026-01-21", "iv": 34.17}, {"date": "2026-01-22", "iv": 34.99}, {"date": "2026-01-23", "iv": 34.78}, {"date": "2026-01-26", "iv": 37.28}, {"date": "2026-01-27", "iv": 36.54}, {"date": "2026-01-28", "iv": 37.33}, {"date": "2026-01-29", "iv": 36.15}, {"date": "2026-01-30", "iv": 37.77}, {"date": "2026-02-02", "iv": 41.79}, {"date": "2026-02-03", "iv": 28.0}, {"date": "2026-02-04", "iv": 30.46}, {"date": "2026-02-05", "iv": 27.04}, {"date": "2026-02-06", "iv": 27.65}, {"date": "2026-02-09", "iv": 32.5}, {"date": "2026-02-10", "iv": 29.6}, {"date": "2026-02-11", "iv": 29.23}, {"date": "2026-02-12", "iv": 33.84}, {"date": "2026-02-13", "iv": 26.53}, {"date": "2026-02-17", "iv": 30.46}, {"date": "2026-02-18", "iv": 28.82}, {"date": "2026-02-19", "iv": 28.19}, {"date": "2026-02-20", "iv": 28.45}, {"date": "2026-02-23", "iv": 29.53}, {"date": "2026-02-24", "iv": 1.43, "hv": 25.76}, {"date": "2026-02-25", "iv": 33.75, "hv": 26.12}, {"date": "2026-02-26", "iv": 35.11, "hv": 26.43}, {"date": "2026-02-27", "iv": 2.21, "hv": 25.91}, {"date": "2026-03-02", "iv": 33.97, "hv": 25.53}, {"date": "2026-03-03", "iv": 0.85, "hv": 27.52}, {"date": "2026-03-04", "iv": 36.67, "hv": 32.14}, {"date": "2026-03-05", "iv": 0.81, "hv": 32.14}, {"date": "2026-03-12", "iv": 39.14, "hv": 30.69}, {"date": "2026-03-13", "iv": 38.65, "hv": 30.69}]