[{"date": "2025-02-24", "iv": 58.1}, {"date": "2025-02-25", "iv": 59.38}, {"date": "2025-02-26", "iv": 62.28}, {"date": "2025-02-27", "iv": 62.56}, {"date": "2025-02-28", "iv": 64.16}, {"date": "2025-03-03", "iv": 65.77}, {"date": "2025-03-04", "iv": 68.69}, {"date": "2025-03-05", "iv": 68.54}, {"date": "2025-03-06", "iv": 72.11}, {"date": "2025-03-07", "iv": 73.31}, {"date": "2025-03-10", "iv": 80.53}, {"date": "2025-03-11", "iv": 80.8}, {"date": "2025-03-12", "iv": 85.91}, {"date": "2025-03-13", "iv": 85.42}, {"date": "2025-03-14", "iv": 99.31}, {"date": "2025-03-17", "iv": 59.77}, {"date": "2025-03-18", "iv": 64.53}, {"date": "2025-03-19", "iv": 63.96}, {"date": "2025-03-20", "iv": 72.85}, {"date": "2025-03-21", "iv": 74.48}, {"date": "2025-03-24", "iv": 82.39}, {"date": "2025-03-25", "iv": 80.95}, {"date": "2025-03-26", "iv": 89.54}, {"date": "2025-03-27", "iv": 92.01}, {"date": "2025-03-28", "iv": 93.48}, {"date": "2025-03-31", "iv": 49.81}, {"date": "2025-04-01", "iv": 51.4}, {"date": "2025-04-02", "iv": 51.47}, {"date": "2025-04-03", "iv": 48.98}, {"date": "2025-04-04", "iv": 43.4}, {"date": "2025-04-07", "iv": 46.04}, {"date": "2025-04-08", "iv": 49.94}, {"date": "2025-04-09", "iv": 51.24}, {"date": "2025-04-10", "iv": 50.45}, {"date": "2025-04-11", "iv": 54.99}, {"date": "2025-04-14", "iv": 66.81}, {"date": "2025-04-15", "iv": 64.73}, {"date": "2025-04-16", "iv": 80.7}, {"date": "2025-04-17", "iv": 81.54}, {"date": "2025-04-21", "iv": 71.56}, {"date": "2025-04-22", "iv": 67.0}, {"date": "2025-04-23", "iv": 86.08}, {"date": "2025-04-24", "iv": 71.16}, {"date": "2025-04-25", "iv": 100.0}, {"date": "2025-05-13", "iv": 35.49}, {"date": "2025-05-14", "iv": 33.68}, {"date": "2025-05-15", "iv": 36.2}, {"date": "2025-05-16", "iv": 35.68}, {"date": "2025-05-19", "iv": 37.41}, {"date": "2025-05-20", "iv": 39.17}, {"date": "2025-05-21", "iv": 34.46}, {"date": "2025-05-22", "iv": 37.28}, {"date": "2025-05-23", "iv": 32.16}, {"date": "2025-05-27", "iv": 54.77}, {"date": "2025-05-28", "iv": 43.34}, {"date": "2025-05-29", "iv": 44.96}, {"date": "2025-05-30", "iv": 41.69}, {"date": "2025-06-02", "iv": 46.67}, {"date": "2025-06-03", "iv": 47.56}, {"date": "2025-06-04", "iv": 49.52}, {"date": "2025-06-05", "iv": 54.08}, {"date": "2025-06-06", "iv": 60.76}, {"date": "2025-06-09", "iv": 55.21}, {"date": "2025-06-10", "iv": 56.06}, {"date": "2025-06-11", "iv": 66.49}, {"date": "2025-06-12", "iv": 60.01}, {"date": "2025-06-13", "iv": 61.98}, {"date": "2025-06-16", "iv": 71.56}, {"date": "2025-06-17", "iv": 80.55}, {"date": "2025-06-18", "iv": 80.35}, {"date": "2025-06-20", "iv": 93.34}, {"date": "2025-06-23", "iv": 62.92}, {"date": "2025-06-24", "iv": 61.53}, {"date": "2025-06-25", "iv": 64.14}, {"date": "2025-06-26", "iv": 67.92}, {"date": "2025-06-27", "iv": 92.57}, {"date": "2025-06-30", "iv": 35.63}, {"date": "2025-07-01", "iv": 34.55}, {"date": "2025-07-02", "iv": 37.84}, {"date": "2025-07-03", "iv": 37.22}, {"date": "2025-07-07", "iv": 41.85}, {"date": "2025-07-08", "iv": 48.48}, {"date": "2025-07-09", "iv": 44.21}, {"date": "2025-07-10", "iv": 44.7}, {"date": "2025-07-11", "iv": 44.78}, {"date": "2025-07-15", "iv": 49.89}, {"date": "2025-07-17", "iv": 57.55}, {"date": "2025-07-18", "iv": 63.48}, {"date": "2025-08-12", "iv": 22.9}, {"date": "2025-08-13", "iv": 26.15}, {"date": "2025-08-14", "iv": 23.72}, {"date": "2025-08-15", "iv": 23.09}, {"date": "2025-08-18", "iv": 25.47}, {"date": "2025-08-19", "iv": 23.99}, {"date": "2025-08-20", "iv": 24.38}, {"date": "2025-08-21", "iv": 24.39}, {"date": "2025-08-22", "iv": 20.92}, {"date": "2025-08-25", "iv": 27.03}, {"date": "2025-08-26", "iv": 32.72}, {"date": "2025-08-27", "iv": 40.82}, {"date": "2025-08-28", "iv": 30.32}, {"date": "2025-08-29", "iv": 30.06}, {"date": "2025-09-02", "iv": 26.98}, {"date": "2025-09-03", "iv": 31.38}, {"date": "2025-09-04", "iv": 18.97}, {"date": "2025-09-05", "iv": 39.54}, {"date": "2025-09-08", "iv": 42.21}, {"date": "2025-09-09", "iv": 37.07}, {"date": "2025-09-10", "iv": 28.61}, {"date": "2025-09-11", "iv": 42.16}, {"date": "2025-09-12", "iv": 41.84}, {"date": "2025-09-15", "iv": 69.09}, {"date": "2025-09-16", "iv": 58.9}, {"date": "2025-09-17", "iv": 69.46}, {"date": "2025-09-18", "iv": 58.6}, {"date": "2025-09-19", "iv": 62.95}, {"date": "2025-09-22", "iv": 33.96}, {"date": "2025-09-23", "iv": 29.89}, {"date": "2025-09-24", "iv": 26.74}, {"date": "2025-09-25", "iv": 15.87}, {"date": "2025-09-26", "iv": 38.97}, {"date": "2025-09-29", "iv": 13.96}, {"date": "2025-09-30", "iv": 17.15}, {"date": "2025-10-01", "iv": 17.83}, {"date": "2025-10-02", "iv": 18.66}, {"date": "2025-10-03", "iv": 17.97}, {"date": "2025-10-06", "iv": 18.68}, {"date": "2025-10-07", "iv": 19.12}, {"date": "2025-10-08", "iv": 19.0}, {"date": "2025-10-09", "iv": 16.72}, {"date": "2025-10-10", "iv": 17.15}, {"date": "2025-10-13", "iv": 19.68}, {"date": "2025-10-14", "iv": 22.47}, {"date": "2025-10-15", "iv": 26.48}, {"date": "2025-10-16", "iv": 24.75}, {"date": "2025-10-17", "iv": 27.94}, {"date": "2025-10-20", "iv": 18.41}, {"date": "2025-10-21", "iv": 18.21}, {"date": "2025-10-22", "iv": 19.5}, {"date": "2025-10-23", "iv": 16.79}, {"date": "2025-10-24", "iv": 21.16}, {"date": "2025-10-27", "iv": 23.78}, {"date": "2025-10-28", "iv": 24.03}, {"date": "2025-10-29", "iv": 24.97}, {"date": "2025-10-30", "iv": 23.26}, {"date": "2025-10-31", "iv": 22.02}, {"date": "2025-11-03", "iv": 11.39}, {"date": "2025-11-04", "iv": 12.33}, {"date": "2025-11-05", "iv": 11.98}, {"date": "2025-11-06", "iv": 12.74}, {"date": "2025-11-07", "iv": 12.51}, {"date": "2025-11-10", "iv": 13.93}, {"date": "2025-11-11", "iv": 16.37}, {"date": "2025-11-12", "iv": 14.52}, {"date": "2025-11-13", "iv": 15.5}, {"date": "2025-11-14", "iv": 14.02}, {"date": "2025-11-17", "iv": 15.01}, {"date": "2025-11-18", "iv": 15.57}, {"date": "2025-11-19", "iv": 15.53}, {"date": "2025-11-20", "iv": 15.22}, {"date": "2025-11-21", "iv": 17.53}, {"date": "2025-11-24", "iv": 13.81}, {"date": "2025-11-25", "iv": 17.31}, {"date": "2025-11-26", "iv": 18.38}, {"date": "2025-11-28", "iv": 23.79}, {"date": "2025-12-01", "iv": 10.13}, {"date": "2025-12-02", "iv": 9.23}, {"date": "2025-12-03", "iv": 10.66}, {"date": "2025-12-04", "iv": 9.66}, {"date": "2025-12-05", "iv": 10.48}, {"date": "2025-12-08", "iv": 9.81}, {"date": "2025-12-09", "iv": 10.2}, {"date": "2025-12-10", "iv": 10.16}, {"date": "2025-12-11", "iv": 10.88}, {"date": "2025-12-12", "iv": 10.46}, {"date": "2025-12-15", "iv": 12.44}, {"date": "2025-12-16", "iv": 13.05}, {"date": "2025-12-17", "iv": 14.22}, {"date": "2025-12-18", "iv": 15.52}, {"date": "2025-12-19", "iv": 9.46}, {"date": "2025-12-22", "iv": 7.12}, {"date": "2025-12-23", "iv": 5.56}, {"date": "2025-12-24", "iv": 10.82}, {"date": "2025-12-26", "iv": 12.04}, {"date": "2025-12-29", "iv": 6.17}, {"date": "2025-12-30", "iv": 8.44}, {"date": "2025-12-31", "iv": 8.04}, {"date": "2026-01-02", "iv": 8.99}, {"date": "2026-01-05", "iv": 9.27}, {"date": "2026-01-06", "iv": 10.68}, {"date": "2026-01-07", "iv": 10.04}, {"date": "2026-01-08", "iv": 10.32}, {"date": "2026-01-09", "iv": 11.06}, {"date": "2026-01-12", "iv": 12.73}, {"date": "2026-01-13", "iv": 11.61}, {"date": "2026-01-14", "iv": 13.38}, {"date": "2026-01-15", "iv": 14.46}, {"date": "2026-01-16", "iv": 13.78}, {"date": "2026-01-20", "iv": 9.33}, {"date": "2026-01-21", "iv": 7.88}, {"date": "2026-01-22", "iv": 12.94}, {"date": "2026-01-23", "iv": 10.42}, {"date": "2026-01-26", "iv": 12.02}, {"date": "2026-01-27", "iv": 13.96}, {"date": "2026-01-28", "iv": 12.83}, {"date": "2026-01-29", "iv": 11.92}, {"date": "2026-01-30", "iv": 14.01}, {"date": "2026-02-04", "iv": 5.61}, {"date": "2026-02-13", "iv": 5.26}, {"date": "2026-02-17", "iv": 7.01}, {"date": "2026-02-24", "iv": 0.91, "hv": 1.93}, {"date": "2026-02-25", "iv": 9.07, "hv": 2.01}, {"date": "2026-02-26", "iv": 9.83, "hv": 1.94}, {"date": "2026-02-27", "iv": 1.56, "hv": 2.02}, {"date": "2026-03-02", "iv": 8.85, "hv": 2.78}, {"date": "2026-03-03", "iv": 0.85, "hv": 2.62}, {"date": "2026-03-04", "iv": 22.05, "hv": 2.46}, {"date": "2026-03-05", "iv": 1.04, "hv": 2.53}, {"date": "2026-03-12", "iv": 15.12, "hv": 4.56}, {"date": "2026-03-13", "iv": 8.17, "hv": 4.56}]