[{"date": "2025-02-24", "iv": 46.53}, {"date": "2025-02-25", "iv": 49.34}, {"date": "2025-02-26", "iv": 50.77}, {"date": "2025-02-27", "iv": 48.83}, {"date": "2025-02-28", "iv": 49.46}, {"date": "2025-03-03", "iv": 59.62}, {"date": "2025-03-04", "iv": 63.19}, {"date": "2025-03-05", "iv": 59.83}, {"date": "2025-03-06", "iv": 61.89}, {"date": "2025-03-07", "iv": 57.38}, {"date": "2025-03-10", "iv": 67.41}, {"date": "2025-03-11", "iv": 59.7}, {"date": "2025-03-12", "iv": 54.83}, {"date": "2025-03-13", "iv": 53.32}, {"date": "2025-03-14", "iv": 50.33}, {"date": "2025-03-17", "iv": 51.98}, {"date": "2025-03-18", "iv": 51.81}, {"date": "2025-03-19", "iv": 50.08}, {"date": "2025-03-20", "iv": 46.95}, {"date": "2025-03-21", "iv": 45.31}, {"date": "2025-03-24", "iv": 47.86}, {"date": "2025-03-25", "iv": 45.51}, {"date": "2025-03-26", "iv": 47.67}, {"date": "2025-03-27", "iv": 44.45}, {"date": "2025-03-28", "iv": 47.16}, {"date": "2025-03-31", "iv": 50.46}, {"date": "2025-04-01", "iv": 49.6}, {"date": "2025-04-02", "iv": 49.8}, {"date": "2025-04-03", "iv": 51.91}, {"date": "2025-04-04", "iv": 56.06}, {"date": "2025-04-07", "iv": 58.1}, {"date": "2025-04-08", "iv": 56.46}, {"date": "2025-04-09", "iv": 49.98}, {"date": "2025-04-10", "iv": 52.52}, {"date": "2025-04-11", "iv": 56.7}, {"date": "2025-04-14", "iv": 51.1}, {"date": "2025-04-15", "iv": 45.38}, {"date": "2025-04-16", "iv": 45.56}, {"date": "2025-04-17", "iv": 41.36}, {"date": "2025-04-21", "iv": 47.18}, {"date": "2025-04-22", "iv": 48.52}, {"date": "2025-04-23", "iv": 49.96}, {"date": "2025-04-24", "iv": 46.82}, {"date": "2025-04-25", "iv": 50.55}, {"date": "2025-05-13", "iv": 47.02}, {"date": "2025-05-14", "iv": 45.46}, {"date": "2025-05-15", "iv": 44.27}, {"date": "2025-05-16", "iv": 43.42}, {"date": "2025-05-19", "iv": 45.65}, {"date": "2025-05-20", "iv": 46.39}, {"date": "2025-05-21", "iv": 47.36}, {"date": "2025-05-22", "iv": 49.73}, {"date": "2025-05-23", "iv": 47.44}, {"date": "2025-05-27", "iv": 46.21}, {"date": "2025-05-28", "iv": 45.99}, {"date": "2025-05-29", "iv": 43.41}, {"date": "2025-05-30", "iv": 42.88}, {"date": "2025-06-02", "iv": 41.35}, {"date": "2025-06-03", "iv": 40.85}, {"date": "2025-06-04", "iv": 40.62}, {"date": "2025-06-05", "iv": 40.68}, {"date": "2025-06-06", "iv": 38.53}, {"date": "2025-06-09", "iv": 40.23}, {"date": "2025-06-10", "iv": 40.47}, {"date": "2025-06-11", "iv": 37.66}, {"date": "2025-06-12", "iv": 35.37}, {"date": "2025-06-13", "iv": 38.68}, {"date": "2025-06-16", "iv": 37.48}, {"date": "2025-06-17", "iv": 38.52}, {"date": "2025-06-18", "iv": 34.92}, {"date": "2025-06-20", "iv": 36.21}, {"date": "2025-06-23", "iv": 36.83}, {"date": "2025-06-24", "iv": 35.41}, {"date": "2025-06-25", "iv": 35.12}, {"date": "2025-06-26", "iv": 33.15}, {"date": "2025-06-27", "iv": 31.95}, {"date": "2025-06-30", "iv": 36.75}, {"date": "2025-07-01", "iv": 35.66}, {"date": "2025-07-02", "iv": 38.94}, {"date": "2025-07-03", "iv": 36.99}, {"date": "2025-07-07", "iv": 35.08}, {"date": "2025-07-08", "iv": 33.7}, {"date": "2025-07-09", "iv": 37.66}, {"date": "2025-07-10", "iv": 38.28}, {"date": "2025-07-11", "iv": 41.3}, {"date": "2025-07-14", "iv": 45.27}, {"date": "2025-07-15", "iv": 42.32}, {"date": "2025-07-16", "iv": 43.94}, {"date": "2025-07-17", "iv": 42.01}, {"date": "2025-07-18", "iv": 43.17}, {"date": "2025-07-25", "iv": 44.56}, {"date": "2025-07-28", "iv": 43.84}, {"date": "2025-07-29", "iv": 41.79}, {"date": "2025-07-30", "iv": 42.01}, {"date": "2025-07-31", "iv": 40.33}, {"date": "2025-08-01", "iv": 41.83}, {"date": "2025-08-04", "iv": 40.35}, {"date": "2025-08-05", "iv": 39.4}, {"date": "2025-08-06", "iv": 38.62}, {"date": "2025-08-07", "iv": 40.54}, {"date": "2025-08-08", "iv": 39.47}, {"date": "2025-08-11", "iv": 43.06}, {"date": "2025-08-12", "iv": 44.21}, {"date": "2025-08-13", "iv": 49.67}, {"date": "2025-08-14", "iv": 45.81}, {"date": "2025-08-15", "iv": 43.75}, {"date": "2025-08-18", "iv": 42.05}, {"date": "2025-08-19", "iv": 39.96}, {"date": "2025-08-20", "iv": 41.9}, {"date": "2025-08-21", "iv": 40.73}, {"date": "2025-08-22", "iv": 40.72}, {"date": "2025-08-25", "iv": 41.47}, {"date": "2025-08-26", "iv": 42.26}, {"date": "2025-08-27", "iv": 41.35}, {"date": "2025-08-28", "iv": 40.16}, {"date": "2025-08-29", "iv": 38.78}, {"date": "2025-09-02", "iv": 37.26}, {"date": "2025-09-03", "iv": 36.84}, {"date": "2025-09-04", "iv": 36.48}, {"date": "2025-09-05", "iv": 35.6}, {"date": "2025-09-08", "iv": 35.22}, {"date": "2025-09-09", "iv": 34.56}, {"date": "2025-09-10", "iv": 33.79}, {"date": "2025-09-11", "iv": 32.06}, {"date": "2025-09-12", "iv": 32.24}, {"date": "2025-09-15", "iv": 34.29}, {"date": "2025-09-16", "iv": 37.32}, {"date": "2025-09-17", "iv": 34.3}, {"date": "2025-09-18", "iv": 32.12}, {"date": "2025-09-19", "iv": 30.53}, {"date": "2025-09-22", "iv": 33.99}, {"date": "2025-09-23", "iv": 32.07}, {"date": "2025-09-24", "iv": 31.8}, {"date": "2025-09-25", "iv": 35.22}, {"date": "2025-09-26", "iv": 33.95}, {"date": "2025-09-29", "iv": 36.83}, {"date": "2025-09-30", "iv": 37.03}, {"date": "2025-10-01", "iv": 38.3}, {"date": "2025-10-02", "iv": 40.03}, {"date": "2025-10-03", "iv": 42.7}, {"date": "2025-10-06", "iv": 46.04}, {"date": "2025-10-07", "iv": 42.47}, {"date": "2025-10-08", "iv": 44.28}, {"date": "2025-10-09", "iv": 41.96}, {"date": "2025-10-10", "iv": 43.01}, {"date": "2025-10-13", "iv": 43.16}, {"date": "2025-10-14", "iv": 43.77}, {"date": "2025-10-15", "iv": 41.46}, {"date": "2025-10-16", "iv": 46.99}, {"date": "2025-10-17", "iv": 45.02}, {"date": "2025-10-20", "iv": 45.04}, {"date": "2025-10-21", "iv": 44.75}, {"date": "2025-10-22", "iv": 47.76}, {"date": "2025-10-23", "iv": 45.73}, {"date": "2025-10-24", "iv": 40.92}, {"date": "2025-10-27", "iv": 40.49}, {"date": "2025-10-28", "iv": 41.47}, {"date": "2025-10-29", "iv": 41.57}, {"date": "2025-10-30", "iv": 46.74}, {"date": "2025-10-31", "iv": 39.17}, {"date": "2025-11-03", "iv": 45.45}, {"date": "2025-11-04", "iv": 49.87}, {"date": "2025-11-05", "iv": 46.29}, {"date": "2025-11-06", "iv": 46.37}, {"date": "2025-11-07", "iv": 43.73}, {"date": "2025-11-10", "iv": 40.15}, {"date": "2025-11-11", "iv": 43.63}, {"date": "2025-11-12", "iv": 43.94}, {"date": "2025-11-13", "iv": 47.24}, {"date": "2025-11-14", "iv": 49.4}, {"date": "2025-11-17", "iv": 47.49}, {"date": "2025-11-18", "iv": 49.25}, {"date": "2025-11-19", "iv": 52.73}, {"date": "2025-11-20", "iv": 55.02}, {"date": "2025-11-21", "iv": 60.04}, {"date": "2025-11-24", "iv": 50.87}, {"date": "2025-11-25", "iv": 51.19}, {"date": "2025-11-26", "iv": 50.66}, {"date": "2025-11-28", "iv": 46.25}, {"date": "2025-12-01", "iv": 52.1}, {"date": "2025-12-02", "iv": 51.84}, {"date": "2025-12-03", "iv": 49.62}, {"date": "2025-12-04", "iv": 48.3}, {"date": "2025-12-05", "iv": 49.51}, {"date": "2025-12-08", "iv": 46.28}, {"date": "2025-12-09", "iv": 44.86}, {"date": "2025-12-10", "iv": 43.68}, {"date": "2025-12-11", "iv": 46.35}, {"date": "2025-12-12", "iv": 41.67}, {"date": "2025-12-15", "iv": 42.79}, {"date": "2025-12-16", "iv": 40.74}, {"date": "2025-12-17", "iv": 44.56}, {"date": "2025-12-18", "iv": 46.71}, {"date": "2025-12-19", "iv": 37.79}, {"date": "2025-12-22", "iv": 40.56}, {"date": "2025-12-23", "iv": 38.75}, {"date": "2025-12-24", "iv": 37.3}, {"date": "2025-12-26", "iv": 36.32}, {"date": "2025-12-29", "iv": 41.24}, {"date": "2025-12-30", "iv": 40.44}, {"date": "2025-12-31", "iv": 40.51}, {"date": "2026-01-02", "iv": 41.7}, {"date": "2026-01-05", "iv": 41.66}, {"date": "2026-01-06", "iv": 48.46}, {"date": "2026-01-07", "iv": 44.6}, {"date": "2026-01-08", "iv": 42.73}, {"date": "2026-01-09", "iv": 38.54}, {"date": "2026-01-12", "iv": 39.33}, {"date": "2026-01-13", "iv": 43.18}, {"date": "2026-01-14", "iv": 41.53}, {"date": "2026-01-15", "iv": 46.23}, {"date": "2026-01-16", "iv": 29.36}, {"date": "2026-01-26", "iv": 41.14}, {"date": "2026-01-27", "iv": 38.73}, {"date": "2026-01-28", "iv": 36.56}, {"date": "2026-02-09", "iv": 51.11}, {"date": "2026-02-10", "iv": 51.24}, {"date": "2026-02-11", "iv": 53.91}, {"date": "2026-02-12", "iv": 55.98}, {"date": "2026-02-13", "iv": 54.28}, {"date": "2026-02-17", "iv": 49.7}, {"date": "2026-02-18", "iv": 52.6}, {"date": "2026-02-19", "iv": 49.6}, {"date": "2026-02-20", "iv": 47.06}, {"date": "2026-02-23", "iv": 52.33}, {"date": "2026-02-24", "iv": 2.21, "hv": 75.89}, {"date": "2026-02-25", "iv": 59.64, "hv": 81.27}, {"date": "2026-02-26", "iv": 52.73, "hv": 81.28}, {"date": "2026-02-27", "iv": 2.12, "hv": 79.55}, {"date": "2026-03-02", "iv": 19.63, "hv": 82.94}, {"date": "2026-03-03", "iv": 2.15, "hv": 80.12}, {"date": "2026-03-04", "iv": 16.28, "hv": 83.78}, {"date": "2026-03-05", "iv": 1.82, "hv": 82.56}, {"date": "2026-03-12", "iv": 54.13, "hv": 55.41}, {"date": "2026-03-13", "iv": 76.51, "hv": 55.41}]