[{"date": "2025-06-18", "iv": 44.56}, {"date": "2025-06-20", "iv": 37.76}, {"date": "2025-06-23", "iv": 39.72}, {"date": "2025-06-24", "iv": 42.71}, {"date": "2025-06-25", "iv": 38.9}, {"date": "2025-06-26", "iv": 42.75}, {"date": "2025-06-27", "iv": 43.69}, {"date": "2025-06-30", "iv": 50.01}, {"date": "2025-07-01", "iv": 53.85}, {"date": "2025-07-02", "iv": 59.01}, {"date": "2025-07-03", "iv": 57.76}, {"date": "2025-07-07", "iv": 57.09}, {"date": "2025-07-08", "iv": 54.16}, {"date": "2025-07-09", "iv": 58.82}, {"date": "2025-07-10", "iv": 65.95}, {"date": "2025-07-11", "iv": 63.18}, {"date": "2025-08-04", "iv": 39.3}, {"date": "2025-08-05", "iv": 33.65}, {"date": "2025-08-06", "iv": 37.38}, {"date": "2025-08-07", "iv": 30.87}, {"date": "2025-08-08", "iv": 27.31}, {"date": "2025-08-11", "iv": 40.69}, {"date": "2025-08-12", "iv": 65.03}, {"date": "2025-08-13", "iv": 43.48}, {"date": "2025-08-14", "iv": 42.32}, {"date": "2025-08-15", "iv": 40.18}, {"date": "2025-08-18", "iv": 34.92}, {"date": "2025-08-25", "iv": 43.51}, {"date": "2025-08-26", "iv": 37.37}, {"date": "2025-08-28", "iv": 38.55}, {"date": "2025-09-08", "iv": 35.53}, {"date": "2025-09-09", "iv": 36.22}, {"date": "2025-09-10", "iv": 37.84}, {"date": "2025-09-11", "iv": 37.49}, {"date": "2025-09-12", "iv": 48.99}, {"date": "2025-09-15", "iv": 38.67}, {"date": "2025-09-16", "iv": 40.28}, {"date": "2025-09-17", "iv": 39.24}, {"date": "2025-09-18", "iv": 40.83}, {"date": "2025-09-19", "iv": 31.19}, {"date": "2025-09-22", "iv": 40.03}, {"date": "2025-09-23", "iv": 43.44}, {"date": "2025-09-24", "iv": 42.11}, {"date": "2025-09-25", "iv": 45.23}, {"date": "2025-09-26", "iv": 62.11}, {"date": "2025-09-29", "iv": 46.47}, {"date": "2025-09-30", "iv": 46.7}, {"date": "2025-10-01", "iv": 46.87}, {"date": "2025-10-02", "iv": 47.16}, {"date": "2025-10-03", "iv": 45.79}, {"date": "2025-10-06", "iv": 47.12}, {"date": "2025-10-07", "iv": 46.09}, {"date": "2025-10-08", "iv": 49.52}, {"date": "2025-10-09", "iv": 48.11}, {"date": "2025-10-10", "iv": 50.75}, {"date": "2025-10-13", "iv": 51.5}, {"date": "2025-10-14", "iv": 56.2}, {"date": "2025-10-15", "iv": 59.31}, {"date": "2025-10-16", "iv": 65.03}, {"date": "2025-10-17", "iv": 42.77}, {"date": "2025-10-20", "iv": 40.19}, {"date": "2025-10-21", "iv": 38.41}, {"date": "2025-10-22", "iv": 40.1}, {"date": "2025-10-23", "iv": 40.09}, {"date": "2025-10-24", "iv": 40.73}, {"date": "2025-10-27", "iv": 41.79}, {"date": "2025-10-28", "iv": 44.94}, {"date": "2025-10-29", "iv": 45.52}, {"date": "2025-10-30", "iv": 44.15}, {"date": "2025-10-31", "iv": 42.68}, {"date": "2025-11-03", "iv": 47.23}, {"date": "2025-11-04", "iv": 40.78}, {"date": "2025-11-05", "iv": 41.05}, {"date": "2025-11-06", "iv": 41.24}, {"date": "2025-11-07", "iv": 40.56}, {"date": "2025-11-10", "iv": 40.17}, {"date": "2025-11-11", "iv": 38.93}, {"date": "2025-11-12", "iv": 40.9}, {"date": "2025-11-13", "iv": 41.47}, {"date": "2025-11-14", "iv": 39.74}, {"date": "2025-11-17", "iv": 45.94}, {"date": "2025-11-18", "iv": 43.57}, {"date": "2025-11-19", "iv": 47.37}, {"date": "2025-11-20", "iv": 58.77}, {"date": "2025-11-21", "iv": 44.91}, {"date": "2025-11-24", "iv": 42.33}, {"date": "2025-11-25", "iv": 38.85}, {"date": "2025-11-26", "iv": 37.66}, {"date": "2025-11-28", "iv": 33.7}, {"date": "2025-12-01", "iv": 37.4}, {"date": "2025-12-02", "iv": 37.1}, {"date": "2025-12-03", "iv": 37.37}, {"date": "2025-12-04", "iv": 36.61}, {"date": "2025-12-05", "iv": 34.14}, {"date": "2025-12-08", "iv": 33.89}, {"date": "2025-12-09", "iv": 37.12}, {"date": "2025-12-10", "iv": 36.88}, {"date": "2025-12-11", "iv": 34.96}, {"date": "2025-12-12", "iv": 30.57}, {"date": "2025-12-15", "iv": 34.69}, {"date": "2025-12-16", "iv": 34.16}, {"date": "2025-12-17", "iv": 34.25}, {"date": "2025-12-18", "iv": 30.72}, {"date": "2025-12-19", "iv": 27.44}, {"date": "2025-12-22", "iv": 52.59}, {"date": "2025-12-23", "iv": 31.04}, {"date": "2025-12-24", "iv": 29.3}, {"date": "2025-12-26", "iv": 16.79}, {"date": "2025-12-29", "iv": 41.89}, {"date": "2025-12-30", "iv": 36.27}, {"date": "2025-12-31", "iv": 31.21}, {"date": "2026-01-02", "iv": 34.95}, {"date": "2026-01-05", "iv": 43.12}, {"date": "2026-01-06", "iv": 47.92}, {"date": "2026-01-07", "iv": 41.39}, {"date": "2026-01-08", "iv": 44.21}, {"date": "2026-01-09", "iv": 43.66}, {"date": "2026-01-12", "iv": 45.78}, {"date": "2026-01-13", "iv": 47.34}, {"date": "2026-01-14", "iv": 48.86}, {"date": "2026-01-15", "iv": 52.96}, {"date": "2026-01-16", "iv": 56.51}, {"date": "2026-01-20", "iv": 45.91}, {"date": "2026-01-21", "iv": 36.89}, {"date": "2026-01-22", "iv": 40.71}, {"date": "2026-01-23", "iv": 23.46}, {"date": "2026-01-26", "iv": 33.45}, {"date": "2026-01-27", "iv": 40.81}, {"date": "2026-01-28", "iv": 30.1}, {"date": "2026-01-29", "iv": 22.26}, {"date": "2026-01-30", "iv": 33.89}, {"date": "2026-02-02", "iv": 35.98}, {"date": "2026-02-03", "iv": 39.18}, {"date": "2026-02-04", "iv": 37.7}, {"date": "2026-02-05", "iv": 41.32}, {"date": "2026-02-06", "iv": 36.13}, {"date": "2026-02-09", "iv": 39.56}, {"date": "2026-02-10", "iv": 41.42}, {"date": "2026-02-11", "iv": 41.72}, {"date": "2026-02-12", "iv": 44.82}, {"date": "2026-02-13", "iv": 38.67}, {"date": "2026-02-17", "iv": 44.22}, {"date": "2026-02-18", "iv": 42.27}, {"date": "2026-02-19", "iv": 39.3}, {"date": "2026-02-20", "iv": 33.98}, {"date": "2026-02-23", "iv": 43.01}, {"date": "2026-02-24", "iv": 1.82, "hv": 47.6}, {"date": "2026-02-25", "iv": 50.94, "hv": 47.65}, {"date": "2026-02-26", "iv": 59.54, "hv": 47.89}, {"date": "2026-02-27", "iv": 3.65, "hv": 47.89}, {"date": "2026-03-02", "iv": 53.17, "hv": 50.44}, {"date": "2026-03-03", "iv": 1.82, "hv": 50.44}, {"date": "2026-03-04", "iv": 48.27, "hv": 51.45}, {"date": "2026-03-05", "iv": 3.13, "hv": 51.15}, {"date": "2026-03-12", "iv": 62.63, "hv": 34.84}, {"date": "2026-03-13", "iv": 55.79, "hv": 34.84}]