[{"date": "2025-02-24", "iv": 21.02}, {"date": "2025-02-25", "iv": 22.52}, {"date": "2025-02-26", "iv": 22.59}, {"date": "2025-02-27", "iv": 23.83}, {"date": "2025-02-28", "iv": 23.76}, {"date": "2025-03-03", "iv": 26.01}, {"date": "2025-03-04", "iv": 23.79}, {"date": "2025-03-05", "iv": 22.32}, {"date": "2025-03-06", "iv": 23.64}, {"date": "2025-03-07", "iv": 23.0}, {"date": "2025-03-10", "iv": 24.49}, {"date": "2025-03-11", "iv": 25.49}, {"date": "2025-03-12", "iv": 26.69}, {"date": "2025-03-13", "iv": 21.04}, {"date": "2025-03-14", "iv": 16.59}, {"date": "2025-03-17", "iv": 28.54}, {"date": "2025-03-18", "iv": 33.37}, {"date": "2025-03-19", "iv": 32.01}, {"date": "2025-03-20", "iv": 30.82}, {"date": "2025-03-21", "iv": 29.79}, {"date": "2025-03-24", "iv": 27.85}, {"date": "2025-03-25", "iv": 31.34}, {"date": "2025-03-26", "iv": 29.75}, {"date": "2025-03-27", "iv": 38.85}, {"date": "2025-03-28", "iv": 31.17}, {"date": "2025-03-31", "iv": 32.35}, {"date": "2025-04-01", "iv": 30.7}, {"date": "2025-04-02", "iv": 26.2}, {"date": "2025-04-03", "iv": 28.15}, {"date": "2025-04-04", "iv": 35.93}, {"date": "2025-04-07", "iv": 37.49}, {"date": "2025-04-08", "iv": 39.56}, {"date": "2025-04-09", "iv": 28.31}, {"date": "2025-04-10", "iv": 41.39}, {"date": "2025-04-11", "iv": 31.41}, {"date": "2025-06-03", "iv": 22.68}, {"date": "2025-06-04", "iv": 20.33}, {"date": "2025-06-05", "iv": 19.61}, {"date": "2025-06-06", "iv": 19.45}, {"date": "2025-06-09", "iv": 18.8}, {"date": "2025-06-10", "iv": 18.94}, {"date": "2025-06-11", "iv": 18.96}, {"date": "2025-06-12", "iv": 18.86}, {"date": "2025-06-13", "iv": 19.73}, {"date": "2025-06-16", "iv": 19.9}, {"date": "2025-06-17", "iv": 22.63}, {"date": "2025-06-18", "iv": 24.42}, {"date": "2025-06-20", "iv": 21.0}, {"date": "2025-06-23", "iv": 18.65}, {"date": "2025-06-24", "iv": 21.1}, {"date": "2025-06-25", "iv": 20.58}, {"date": "2025-06-26", "iv": 19.33}, {"date": "2025-06-27", "iv": 20.21}, {"date": "2025-06-30", "iv": 22.91}, {"date": "2025-07-01", "iv": 22.05}, {"date": "2025-07-02", "iv": 21.59}, {"date": "2025-07-03", "iv": 22.34}, {"date": "2025-07-07", "iv": 26.22}, {"date": "2025-07-08", "iv": 29.21}, {"date": "2025-07-09", "iv": 25.63}, {"date": "2025-07-10", "iv": 25.1}, {"date": "2025-07-11", "iv": 22.99}, {"date": "2025-08-05", "iv": 24.31}, {"date": "2025-08-06", "iv": 22.59}, {"date": "2025-08-07", "iv": 23.02}, {"date": "2025-08-08", "iv": 23.94}, {"date": "2025-08-11", "iv": 21.19}, {"date": "2025-08-12", "iv": 21.02}, {"date": "2025-08-13", "iv": 20.95}, {"date": "2025-08-14", "iv": 20.97}, {"date": "2025-08-15", "iv": 19.23}, {"date": "2025-08-18", "iv": 18.65}, {"date": "2025-08-19", "iv": 18.81}, {"date": "2025-08-20", "iv": 20.05}, {"date": "2025-08-21", "iv": 19.41}, {"date": "2025-08-22", "iv": 17.76}, {"date": "2025-08-25", "iv": 19.72}, {"date": "2025-08-26", "iv": 18.79}, {"date": "2025-08-27", "iv": 18.28}, {"date": "2025-08-28", "iv": 17.52}, {"date": "2025-08-29", "iv": 16.61}, {"date": "2025-09-02", "iv": 18.08}, {"date": "2025-09-03", "iv": 18.36}, {"date": "2025-09-04", "iv": 18.44}, {"date": "2025-09-05", "iv": 17.85}, {"date": "2025-09-08", "iv": 19.58}, {"date": "2025-09-09", "iv": 20.15}, {"date": "2025-09-10", "iv": 21.06}, {"date": "2025-09-11", "iv": 18.32}, {"date": "2025-09-12", "iv": 19.97}, {"date": "2025-09-15", "iv": 21.27}, {"date": "2025-09-16", "iv": 22.19}, {"date": "2025-09-17", "iv": 21.07}, {"date": "2025-09-18", "iv": 22.01}, {"date": "2025-09-19", "iv": 20.17}, {"date": "2025-09-22", "iv": 18.25}, {"date": "2025-09-23", "iv": 20.58}, {"date": "2025-09-24", "iv": 20.41}, {"date": "2025-09-25", "iv": 20.5}, {"date": "2025-09-26", "iv": 19.25}, {"date": "2025-09-29", "iv": 19.54}, {"date": "2025-09-30", "iv": 20.53}, {"date": "2025-10-01", "iv": 23.61}, {"date": "2025-10-02", "iv": 21.6}, {"date": "2025-10-03", "iv": 21.22}, {"date": "2025-10-06", "iv": 26.34}, {"date": "2025-10-07", "iv": 30.01}, {"date": "2025-10-08", "iv": 30.59}, {"date": "2025-10-09", "iv": 31.96}, {"date": "2025-10-10", "iv": 32.72}, {"date": "2025-10-13", "iv": 27.55}, {"date": "2025-10-14", "iv": 26.67}, {"date": "2025-10-15", "iv": 27.04}, {"date": "2025-10-16", "iv": 27.42}, {"date": "2025-10-17", "iv": 25.39}, {"date": "2025-10-20", "iv": 26.17}, {"date": "2025-10-21", "iv": 27.6}, {"date": "2025-10-22", "iv": 23.01}, {"date": "2025-10-23", "iv": 26.7}, {"date": "2025-10-24", "iv": 28.01}, {"date": "2025-10-27", "iv": 28.94}, {"date": "2025-10-28", "iv": 30.38}, {"date": "2025-10-29", "iv": 31.67}, {"date": "2025-10-30", "iv": 23.46}, {"date": "2025-10-31", "iv": 22.38}, {"date": "2025-11-03", "iv": 23.88}, {"date": "2025-11-04", "iv": 23.69}, {"date": "2025-11-05", "iv": 21.59}, {"date": "2025-11-06", "iv": 22.29}, {"date": "2025-11-07", "iv": 19.88}, {"date": "2025-11-10", "iv": 20.07}, {"date": "2025-11-11", "iv": 18.21}, {"date": "2025-11-12", "iv": 21.32}, {"date": "2025-11-13", "iv": 23.46}, {"date": "2025-11-14", "iv": 19.73}, {"date": "2025-11-17", "iv": 21.26}, {"date": "2025-11-18", "iv": 21.57}, {"date": "2025-11-19", "iv": 23.98}, {"date": "2025-11-20", "iv": 21.57}, {"date": "2025-11-21", "iv": 23.32}, {"date": "2025-11-24", "iv": 18.87}, {"date": "2025-11-25", "iv": 19.65}, {"date": "2025-11-26", "iv": 19.54}, {"date": "2025-11-28", "iv": 19.84}, {"date": "2025-12-01", "iv": 20.23}, {"date": "2025-12-02", "iv": 20.08}, {"date": "2025-12-03", "iv": 18.61}, {"date": "2025-12-04", "iv": 20.39}, {"date": "2025-12-05", "iv": 17.64}, {"date": "2025-12-08", "iv": 20.3}, {"date": "2025-12-09", "iv": 21.5}, {"date": "2025-12-10", "iv": 20.82}, {"date": "2025-12-11", "iv": 21.19}, {"date": "2025-12-12", "iv": 22.46}, {"date": "2025-12-15", "iv": 19.15}, {"date": "2025-12-16", "iv": 18.9}, {"date": "2025-12-17", "iv": 19.54}, {"date": "2025-12-18", "iv": 18.48}, {"date": "2025-12-19", "iv": 16.73}, {"date": "2025-12-22", "iv": 16.85}, {"date": "2025-12-23", "iv": 18.15}, {"date": "2025-12-24", "iv": 17.99}, {"date": "2025-12-26", "iv": 17.39}, {"date": "2025-12-29", "iv": 19.24}, {"date": "2025-12-30", "iv": 19.43}, {"date": "2025-12-31", "iv": 19.0}, {"date": "2026-01-02", "iv": 18.13}, {"date": "2026-01-05", "iv": 23.78}, {"date": "2026-01-06", "iv": 26.28}, {"date": "2026-01-07", "iv": 23.1}, {"date": "2026-01-08", "iv": 20.49}, {"date": "2026-01-09", "iv": 22.51}, {"date": "2026-01-12", "iv": 20.42}, {"date": "2026-01-13", "iv": 19.38}, {"date": "2026-01-14", "iv": 19.26}, {"date": "2026-01-15", "iv": 21.47}, {"date": "2026-01-16", "iv": 22.55}, {"date": "2026-01-20", "iv": 23.55}, {"date": "2026-01-21", "iv": 22.66}, {"date": "2026-01-22", "iv": 23.26}, {"date": "2026-01-23", "iv": 23.66}, {"date": "2026-01-26", "iv": 24.65}, {"date": "2026-01-27", "iv": 26.02}, {"date": "2026-01-28", "iv": 23.49}, {"date": "2026-01-29", "iv": 23.5}, {"date": "2026-01-30", "iv": 26.94}, {"date": "2026-02-02", "iv": 27.2}, {"date": "2026-02-03", "iv": 29.7}, {"date": "2026-02-04", "iv": 30.27}, {"date": "2026-02-05", "iv": 28.97}, {"date": "2026-02-06", "iv": 22.22}, {"date": "2026-02-09", "iv": 22.49}, {"date": "2026-02-10", "iv": 24.03}, {"date": "2026-02-11", "iv": 34.07}, {"date": "2026-02-12", "iv": 43.45}, {"date": "2026-02-13", "iv": 50.28}, {"date": "2026-02-17", "iv": 26.09}, {"date": "2026-02-18", "iv": 23.96}, {"date": "2026-02-19", "iv": 24.85}, {"date": "2026-02-20", "iv": 23.9}, {"date": "2026-02-23", "iv": 26.26}, {"date": "2026-02-24", "iv": 1.17, "hv": 40.16}, {"date": "2026-02-25", "iv": 27.98, "hv": 42.02}, {"date": "2026-02-26", "iv": 27.57, "hv": 42.6}, {"date": "2026-02-27", "iv": 0.91, "hv": 42.08}, {"date": "2026-03-02", "iv": 27.44, "hv": 42.29}, {"date": "2026-03-03", "iv": 1.08, "hv": 42.29}, {"date": "2026-03-04", "iv": 26.69, "hv": 36.52}, {"date": "2026-03-05", "iv": 1.11, "hv": 36.54}, {"date": "2026-03-12", "iv": 32.38, "hv": 22.84}, {"date": "2026-03-13", "iv": 30.72, "hv": 22.84}]