[{"date": "2025-02-24", "iv": 27.58}, {"date": "2025-02-25", "iv": 27.54}, {"date": "2025-02-26", "iv": 33.01}, {"date": "2025-02-27", "iv": 30.55}, {"date": "2025-02-28", "iv": 30.21}, {"date": "2025-03-03", "iv": 33.16}, {"date": "2025-03-04", "iv": 35.21}, {"date": "2025-03-05", "iv": 34.38}, {"date": "2025-03-06", "iv": 37.05}, {"date": "2025-03-07", "iv": 33.22}, {"date": "2025-03-10", "iv": 42.57}, {"date": "2025-03-11", "iv": 39.54}, {"date": "2025-03-12", "iv": 41.11}, {"date": "2025-03-13", "iv": 53.2}, {"date": "2025-03-14", "iv": 31.35}, {"date": "2025-03-17", "iv": 32.94}, {"date": "2025-03-18", "iv": 33.42}, {"date": "2025-03-19", "iv": 29.42}, {"date": "2025-03-20", "iv": 30.4}, {"date": "2025-03-21", "iv": 29.26}, {"date": "2025-03-24", "iv": 27.09}, {"date": "2025-03-25", "iv": 29.53}, {"date": "2025-03-26", "iv": 26.04}, {"date": "2025-03-27", "iv": 29.19}, {"date": "2025-03-28", "iv": 28.04}, {"date": "2025-03-31", "iv": 35.25}, {"date": "2025-04-01", "iv": 31.01}, {"date": "2025-04-02", "iv": 31.07}, {"date": "2025-04-03", "iv": 35.18}, {"date": "2025-04-04", "iv": 51.19}, {"date": "2025-04-07", "iv": 52.7}, {"date": "2025-04-09", "iv": 48.05}, {"date": "2025-04-10", "iv": 50.28}, {"date": "2025-06-03", "iv": 24.91}, {"date": "2025-06-04", "iv": 26.45}, {"date": "2025-06-05", "iv": 25.67}, {"date": "2025-06-06", "iv": 21.49}, {"date": "2025-06-09", "iv": 24.28}, {"date": "2025-06-10", "iv": 25.35}, {"date": "2025-06-11", "iv": 23.73}, {"date": "2025-06-12", "iv": 25.0}, {"date": "2025-06-13", "iv": 21.92}, {"date": "2025-06-16", "iv": 24.79}, {"date": "2025-06-17", "iv": 25.96}, {"date": "2025-06-18", "iv": 22.62}, {"date": "2025-06-20", "iv": 26.82}, {"date": "2025-06-23", "iv": 24.25}, {"date": "2025-06-24", "iv": 24.17}, {"date": "2025-06-25", "iv": 25.8}, {"date": "2025-06-26", "iv": 23.47}, {"date": "2025-06-27", "iv": 23.78}, {"date": "2025-06-30", "iv": 24.17}, {"date": "2025-07-01", "iv": 25.14}, {"date": "2025-07-02", "iv": 19.71}, {"date": "2025-07-03", "iv": 21.27}, {"date": "2025-07-07", "iv": 23.18}, {"date": "2025-07-08", "iv": 24.8}, {"date": "2025-07-09", "iv": 18.25}, {"date": "2025-07-10", "iv": 25.45}, {"date": "2025-07-11", "iv": 20.24}, {"date": "2025-08-05", "iv": 23.4}, {"date": "2025-08-06", "iv": 22.82}, {"date": "2025-08-07", "iv": 23.96}, {"date": "2025-08-08", "iv": 22.87}, {"date": "2025-08-11", "iv": 20.29}, {"date": "2025-08-12", "iv": 19.9}, {"date": "2025-08-13", "iv": 23.0}, {"date": "2025-08-14", "iv": 23.02}, {"date": "2025-08-15", "iv": 24.72}, {"date": "2025-08-18", "iv": 22.05}, {"date": "2025-08-19", "iv": 22.1}, {"date": "2025-08-20", "iv": 23.78}, {"date": "2025-08-21", "iv": 22.57}, {"date": "2025-08-22", "iv": 22.68}, {"date": "2025-08-25", "iv": 23.19}, {"date": "2025-08-26", "iv": 23.49}, {"date": "2025-08-27", "iv": 22.84}, {"date": "2025-08-28", "iv": 22.55}, {"date": "2025-08-29", "iv": 22.84}, {"date": "2025-09-02", "iv": 23.36}, {"date": "2025-09-03", "iv": 23.42}, {"date": "2025-09-04", "iv": 24.98}, {"date": "2025-09-05", "iv": 23.75}, {"date": "2025-09-08", "iv": 26.52}, {"date": "2025-09-09", "iv": 25.22}, {"date": "2025-09-10", "iv": 27.14}, {"date": "2025-09-11", "iv": 26.2}, {"date": "2025-09-12", "iv": 24.53}, {"date": "2025-09-15", "iv": 24.73}, {"date": "2025-09-16", "iv": 23.27}, {"date": "2025-09-17", "iv": 23.31}, {"date": "2025-09-18", "iv": 24.5}, {"date": "2025-09-19", "iv": 23.96}, {"date": "2025-09-22", "iv": 25.92}, {"date": "2025-09-23", "iv": 23.76}, {"date": "2025-09-24", "iv": 24.94}, {"date": "2025-09-25", "iv": 22.3}, {"date": "2025-09-26", "iv": 23.87}, {"date": "2025-09-29", "iv": 22.89}, {"date": "2025-09-30", "iv": 24.79}, {"date": "2025-10-01", "iv": 25.95}, {"date": "2025-10-02", "iv": 25.24}, {"date": "2025-10-03", "iv": 25.15}, {"date": "2025-10-06", "iv": 26.7}, {"date": "2025-10-07", "iv": 22.44}, {"date": "2025-10-08", "iv": 22.36}, {"date": "2025-10-09", "iv": 25.02}, {"date": "2025-10-10", "iv": 28.57}, {"date": "2025-10-13", "iv": 40.35}, {"date": "2025-10-14", "iv": 40.21}, {"date": "2025-10-15", "iv": 40.88}, {"date": "2025-10-16", "iv": 41.72}, {"date": "2025-10-17", "iv": 41.75}, {"date": "2025-10-20", "iv": 42.42}, {"date": "2025-10-21", "iv": 44.06}, {"date": "2025-10-22", "iv": 43.57}, {"date": "2025-10-23", "iv": 43.34}, {"date": "2025-10-24", "iv": 44.82}, {"date": "2025-10-27", "iv": 45.07}, {"date": "2025-10-28", "iv": 47.27}, {"date": "2025-10-29", "iv": 47.65}, {"date": "2025-10-30", "iv": 47.09}, {"date": "2025-10-31", "iv": 55.52}, {"date": "2025-11-03", "iv": 29.39}, {"date": "2025-11-04", "iv": 23.65}, {"date": "2025-11-05", "iv": 31.27}, {"date": "2025-11-06", "iv": 32.08}, {"date": "2025-11-07", "iv": 24.07}, {"date": "2025-11-10", "iv": 27.18}, {"date": "2025-11-11", "iv": 33.08}, {"date": "2025-11-12", "iv": 35.92}, {"date": "2025-11-13", "iv": 27.47}, {"date": "2025-11-14", "iv": 28.41}, {"date": "2025-11-17", "iv": 28.51}, {"date": "2025-11-18", "iv": 27.4}, {"date": "2025-11-19", "iv": 29.56}, {"date": "2025-11-20", "iv": 31.87}, {"date": "2025-11-21", "iv": 30.86}, {"date": "2025-11-24", "iv": 32.28}, {"date": "2025-11-25", "iv": 30.39}, {"date": "2025-11-26", "iv": 29.08}, {"date": "2025-11-28", "iv": 28.03}, {"date": "2025-12-01", "iv": 28.7}, {"date": "2025-12-02", "iv": 28.76}, {"date": "2025-12-03", "iv": 27.29}, {"date": "2025-12-04", "iv": 26.91}, {"date": "2025-12-05", "iv": 26.88}, {"date": "2025-12-08", "iv": 27.46}, {"date": "2025-12-09", "iv": 29.13}, {"date": "2025-12-10", "iv": 29.09}, {"date": "2025-12-11", "iv": 26.24}, {"date": "2025-12-12", "iv": 28.82}, {"date": "2025-12-15", "iv": 27.03}, {"date": "2025-12-16", "iv": 26.8}, {"date": "2025-12-17", "iv": 26.8}, {"date": "2025-12-18", "iv": 26.21}, {"date": "2025-12-19", "iv": 23.88}, {"date": "2025-12-22", "iv": 23.92}, {"date": "2025-12-23", "iv": 24.51}, {"date": "2025-12-24", "iv": 24.0}, {"date": "2025-12-26", "iv": 22.08}, {"date": "2025-12-29", "iv": 25.09}, {"date": "2025-12-30", "iv": 23.81}, {"date": "2025-12-31", "iv": 22.57}, {"date": "2026-01-02", "iv": 22.62}, {"date": "2026-01-05", "iv": 26.02}, {"date": "2026-01-06", "iv": 28.21}, {"date": "2026-01-07", "iv": 28.41}, {"date": "2026-01-08", "iv": 26.51}, {"date": "2026-01-09", "iv": 26.7}, {"date": "2026-01-12", "iv": 43.32}, {"date": "2026-01-13", "iv": 42.28}, {"date": "2026-01-14", "iv": 46.16}, {"date": "2026-01-15", "iv": 43.75}, {"date": "2026-01-16", "iv": 44.69}, {"date": "2026-01-20", "iv": 46.83}, {"date": "2026-01-21", "iv": 47.45}, {"date": "2026-01-22", "iv": 48.08}, {"date": "2026-01-23", "iv": 49.46}, {"date": "2026-01-26", "iv": 51.55}, {"date": "2026-01-27", "iv": 52.76}, {"date": "2026-01-28", "iv": 52.62}, {"date": "2026-01-29", "iv": 52.89}, {"date": "2026-01-30", "iv": 56.62}, {"date": "2026-02-02", "iv": 28.39}, {"date": "2026-02-03", "iv": 26.37}, {"date": "2026-02-04", "iv": 29.94}, {"date": "2026-02-05", "iv": 26.3}, {"date": "2026-02-06", "iv": 27.27}, {"date": "2026-02-09", "iv": 26.15}, {"date": "2026-02-10", "iv": 25.82}, {"date": "2026-02-11", "iv": 27.44}, {"date": "2026-02-12", "iv": 27.47}, {"date": "2026-02-13", "iv": 28.35}, {"date": "2026-02-17", "iv": 31.18}, {"date": "2026-02-18", "iv": 30.64}, {"date": "2026-02-19", "iv": 30.1}, {"date": "2026-02-20", "iv": 29.0}, {"date": "2026-02-23", "iv": 31.06}, {"date": "2026-02-24", "iv": 0.98, "hv": 28.89}, {"date": "2026-02-25", "iv": 31.88, "hv": 33.59}, {"date": "2026-02-26", "iv": 32.19, "hv": 33.58}, {"date": "2026-02-27", "iv": 0.54, "hv": 33.58}, {"date": "2026-03-02", "iv": 33.22, "hv": 34.73}, {"date": "2026-03-03", "iv": 0.59, "hv": 30.87}, {"date": "2026-03-04", "iv": 31.83, "hv": 31.07}, {"date": "2026-03-05", "iv": 1.3, "hv": 31.66}, {"date": "2026-03-12", "iv": 38.82, "hv": 37.98}, {"date": "2026-03-13", "iv": 37.09, "hv": 37.98}]