[{"date": "2025-02-24", "iv": 42.22}, {"date": "2025-02-25", "iv": 41.31}, {"date": "2025-02-26", "iv": 43.62}, {"date": "2025-02-27", "iv": 42.31}, {"date": "2025-02-28", "iv": 38.75}, {"date": "2025-03-03", "iv": 40.05}, {"date": "2025-03-04", "iv": 40.54}, {"date": "2025-03-05", "iv": 40.71}, {"date": "2025-03-06", "iv": 46.43}, {"date": "2025-03-07", "iv": 41.6}, {"date": "2025-03-10", "iv": 46.81}, {"date": "2025-03-11", "iv": 47.63}, {"date": "2025-03-12", "iv": 48.11}, {"date": "2025-03-13", "iv": 35.02}, {"date": "2025-03-14", "iv": 45.52}, {"date": "2025-03-17", "iv": 42.02}, {"date": "2025-03-18", "iv": 40.06}, {"date": "2025-03-19", "iv": 40.96}, {"date": "2025-03-20", "iv": 41.74}, {"date": "2025-03-21", "iv": 37.35}, {"date": "2025-03-24", "iv": 42.52}, {"date": "2025-03-25", "iv": 41.29}, {"date": "2025-03-26", "iv": 43.57}, {"date": "2025-03-27", "iv": 42.04}, {"date": "2025-03-28", "iv": 39.9}, {"date": "2025-03-31", "iv": 41.25}, {"date": "2025-04-01", "iv": 38.7}, {"date": "2025-04-02", "iv": 43.34}, {"date": "2025-04-09", "iv": 55.91}, {"date": "2025-06-03", "iv": 28.01}, {"date": "2025-06-04", "iv": 27.96}, {"date": "2025-06-05", "iv": 27.32}, {"date": "2025-06-06", "iv": 27.09}, {"date": "2025-06-09", "iv": 28.67}, {"date": "2025-06-10", "iv": 27.62}, {"date": "2025-06-11", "iv": 29.46}, {"date": "2025-06-12", "iv": 27.29}, {"date": "2025-06-13", "iv": 25.88}, {"date": "2025-06-16", "iv": 27.78}, {"date": "2025-06-17", "iv": 25.09}, {"date": "2025-06-18", "iv": 25.93}, {"date": "2025-06-20", "iv": 25.55}, {"date": "2025-06-24", "iv": 25.38}, {"date": "2025-07-01", "iv": 26.13}, {"date": "2025-07-02", "iv": 27.0}, {"date": "2025-07-03", "iv": 26.8}, {"date": "2025-07-07", "iv": 29.31}, {"date": "2025-07-08", "iv": 32.3}, {"date": "2025-07-09", "iv": 31.38}, {"date": "2025-07-10", "iv": 35.37}, {"date": "2025-07-11", "iv": 30.46}, {"date": "2025-08-05", "iv": 25.9}, {"date": "2025-08-06", "iv": 25.16}, {"date": "2025-08-07", "iv": 25.57}, {"date": "2025-08-08", "iv": 23.89}, {"date": "2025-08-11", "iv": 25.86}, {"date": "2025-08-12", "iv": 26.11}, {"date": "2025-08-13", "iv": 27.93}, {"date": "2025-08-14", "iv": 28.36}, {"date": "2025-08-15", "iv": 27.98}, {"date": "2025-08-18", "iv": 27.6}, {"date": "2025-08-19", "iv": 28.72}, {"date": "2025-08-20", "iv": 28.5}, {"date": "2025-08-21", "iv": 28.99}, {"date": "2025-08-22", "iv": 29.55}, {"date": "2025-08-25", "iv": 32.12}, {"date": "2025-08-26", "iv": 29.51}, {"date": "2025-08-27", "iv": 29.53}, {"date": "2025-08-28", "iv": 30.42}, {"date": "2025-08-29", "iv": 28.22}, {"date": "2025-09-02", "iv": 29.86}, {"date": "2025-09-03", "iv": 28.59}, {"date": "2025-09-04", "iv": 34.54}, {"date": "2025-09-05", "iv": 32.94}, {"date": "2025-09-08", "iv": 35.96}, {"date": "2025-09-09", "iv": 33.0}, {"date": "2025-09-10", "iv": 35.46}, {"date": "2025-09-11", "iv": 32.99}, {"date": "2025-09-12", "iv": 35.24}, {"date": "2025-09-15", "iv": 25.79}, {"date": "2025-09-16", "iv": 25.7}, {"date": "2025-09-17", "iv": 27.64}, {"date": "2025-09-18", "iv": 26.64}, {"date": "2025-09-19", "iv": 27.76}, {"date": "2025-09-22", "iv": 26.07}, {"date": "2025-09-23", "iv": 27.76}, {"date": "2025-09-24", "iv": 27.19}, {"date": "2025-09-25", "iv": 27.19}, {"date": "2025-09-26", "iv": 25.34}, {"date": "2025-09-29", "iv": 28.61}, {"date": "2025-09-30", "iv": 27.51}, {"date": "2025-10-01", "iv": 27.74}, {"date": "2025-10-02", "iv": 32.84}, {"date": "2025-10-03", "iv": 38.62}, {"date": "2025-10-06", "iv": 36.47}, {"date": "2025-10-07", "iv": 35.03}, {"date": "2025-10-08", "iv": 35.55}, {"date": "2025-10-09", "iv": 34.25}, {"date": "2025-10-10", "iv": 32.54}, {"date": "2025-10-13", "iv": 30.67}, {"date": "2025-10-14", "iv": 30.73}, {"date": "2025-10-15", "iv": 31.78}, {"date": "2025-10-16", "iv": 32.65}, {"date": "2025-10-17", "iv": 32.73}, {"date": "2025-10-20", "iv": 32.76}, {"date": "2025-10-21", "iv": 34.65}, {"date": "2025-10-22", "iv": 34.71}, {"date": "2025-10-23", "iv": 30.92}, {"date": "2025-10-24", "iv": 35.71}, {"date": "2025-10-27", "iv": 37.14}, {"date": "2025-10-28", "iv": 32.13}, {"date": "2025-10-29", "iv": 32.07}, {"date": "2025-10-30", "iv": 36.61}, {"date": "2025-10-31", "iv": 32.62}, {"date": "2025-11-03", "iv": 34.71}, {"date": "2025-11-04", "iv": 33.9}, {"date": "2025-11-05", "iv": 32.82}, {"date": "2025-11-06", "iv": 33.26}, {"date": "2025-11-07", "iv": 30.81}, {"date": "2025-11-10", "iv": 32.07}, {"date": "2025-11-11", "iv": 37.52}, {"date": "2025-11-12", "iv": 37.71}, {"date": "2025-11-13", "iv": 31.96}, {"date": "2025-11-14", "iv": 33.13}, {"date": "2025-11-17", "iv": 30.74}, {"date": "2025-11-18", "iv": 26.73}, {"date": "2025-11-20", "iv": 29.5}, {"date": "2025-11-21", "iv": 26.86}, {"date": "2025-11-24", "iv": 31.06}, {"date": "2025-11-25", "iv": 26.42}, {"date": "2025-11-26", "iv": 31.81}, {"date": "2025-11-28", "iv": 28.32}, {"date": "2025-12-01", "iv": 31.5}, {"date": "2025-12-02", "iv": 29.17}, {"date": "2025-12-03", "iv": 26.36}, {"date": "2025-12-04", "iv": 31.79}, {"date": "2025-12-05", "iv": 29.74}, {"date": "2025-12-08", "iv": 34.78}, {"date": "2025-12-09", "iv": 36.51}, {"date": "2025-12-10", "iv": 34.29}, {"date": "2025-12-11", "iv": 33.51}, {"date": "2025-12-12", "iv": 39.37}, {"date": "2025-12-15", "iv": 24.18}, {"date": "2025-12-16", "iv": 25.6}, {"date": "2025-12-17", "iv": 24.96}, {"date": "2025-12-18", "iv": 24.47}, {"date": "2025-12-19", "iv": 21.73}, {"date": "2025-12-22", "iv": 24.24}, {"date": "2025-12-23", "iv": 21.18}, {"date": "2025-12-24", "iv": 22.94}, {"date": "2025-12-26", "iv": 21.44}, {"date": "2025-12-29", "iv": 24.67}, {"date": "2025-12-30", "iv": 23.51}, {"date": "2025-12-31", "iv": 25.4}, {"date": "2026-01-02", "iv": 22.15}, {"date": "2026-01-05", "iv": 22.09}, {"date": "2026-01-06", "iv": 21.1}, {"date": "2026-01-07", "iv": 27.15}, {"date": "2026-01-08", "iv": 22.96}, {"date": "2026-01-09", "iv": 26.27}, {"date": "2026-01-12", "iv": 24.01}, {"date": "2026-01-15", "iv": 25.79}, {"date": "2026-01-16", "iv": 24.28}, {"date": "2026-01-20", "iv": 26.57}, {"date": "2026-01-21", "iv": 26.35}, {"date": "2026-01-22", "iv": 26.86}, {"date": "2026-01-23", "iv": 25.53}, {"date": "2026-01-26", "iv": 25.94}, {"date": "2026-01-27", "iv": 26.0}, {"date": "2026-01-28", "iv": 27.16}, {"date": "2026-01-29", "iv": 22.35}, {"date": "2026-01-30", "iv": 30.75}, {"date": "2026-02-02", "iv": 30.04}, {"date": "2026-02-03", "iv": 30.83}, {"date": "2026-02-04", "iv": 32.99}, {"date": "2026-02-05", "iv": 18.66}, {"date": "2026-02-06", "iv": 36.61}, {"date": "2026-02-09", "iv": 28.66}, {"date": "2026-02-10", "iv": 24.02}, {"date": "2026-02-11", "iv": 22.03}, {"date": "2026-02-12", "iv": 27.26}, {"date": "2026-02-13", "iv": 27.54}, {"date": "2026-02-17", "iv": 25.06}, {"date": "2026-02-18", "iv": 25.18}, {"date": "2026-02-20", "iv": 24.34}, {"date": "2026-02-23", "iv": 25.31}, {"date": "2026-02-24", "iv": 3.91, "hv": 26.81}, {"date": "2026-02-25", "iv": 44.69, "hv": 27.28}, {"date": "2026-02-26", "iv": 44.67, "hv": 27.65}, {"date": "2026-02-27", "iv": 4.2, "hv": 27.65}, {"date": "2026-03-02", "iv": 42.01, "hv": 27.15}, {"date": "2026-03-03", "iv": 4.95, "hv": 28.16}, {"date": "2026-03-04", "iv": 48.89, "hv": 27.16}, {"date": "2026-03-05", "iv": 5.34, "hv": 27.16}, {"date": "2026-03-12", "iv": 36.2, "hv": 23.37}, {"date": "2026-03-13", "iv": 37.08, "hv": 23.37}]