[{"date": "2025-02-24", "iv": 38.67}, {"date": "2025-02-25", "iv": 53.88}, {"date": "2025-02-26", "iv": 42.6}, {"date": "2025-02-27", "iv": 45.63}, {"date": "2025-02-28", "iv": 44.77}, {"date": "2025-03-03", "iv": 53.65}, {"date": "2025-03-04", "iv": 57.29}, {"date": "2025-03-05", "iv": 59.5}, {"date": "2025-03-06", "iv": 60.03}, {"date": "2025-03-07", "iv": 53.71}, {"date": "2025-03-10", "iv": 49.38}, {"date": "2025-03-11", "iv": 55.32}, {"date": "2025-03-12", "iv": 42.97}, {"date": "2025-03-13", "iv": 42.27}, {"date": "2025-03-14", "iv": 48.88}, {"date": "2025-03-17", "iv": 39.86}, {"date": "2025-03-18", "iv": 53.9}, {"date": "2025-03-19", "iv": 39.42}, {"date": "2025-03-20", "iv": 47.01}, {"date": "2025-03-21", "iv": 38.19}, {"date": "2025-03-24", "iv": 37.17}, {"date": "2025-03-25", "iv": 36.64}, {"date": "2025-03-26", "iv": 38.61}, {"date": "2025-03-27", "iv": 42.26}, {"date": "2025-03-28", "iv": 37.88}, {"date": "2025-03-31", "iv": 44.0}, {"date": "2025-04-01", "iv": 42.28}, {"date": "2025-04-02", "iv": 46.77}, {"date": "2025-04-03", "iv": 46.44}, {"date": "2025-04-04", "iv": 53.15}, {"date": "2025-04-07", "iv": 55.89}, {"date": "2025-04-09", "iv": 41.01}, {"date": "2025-04-10", "iv": 49.08}, {"date": "2025-04-11", "iv": 43.22}, {"date": "2025-06-03", "iv": 31.82}, {"date": "2025-06-04", "iv": 36.54}, {"date": "2025-06-05", "iv": 31.74}, {"date": "2025-06-06", "iv": 32.26}, {"date": "2025-06-09", "iv": 36.16}, {"date": "2025-06-10", "iv": 34.38}, {"date": "2025-06-11", "iv": 34.77}, {"date": "2025-06-12", "iv": 36.68}, {"date": "2025-06-13", "iv": 32.8}, {"date": "2025-06-16", "iv": 32.26}, {"date": "2025-06-17", "iv": 31.41}, {"date": "2025-06-18", "iv": 33.02}, {"date": "2025-06-20", "iv": 31.24}, {"date": "2025-06-23", "iv": 31.47}, {"date": "2025-06-24", "iv": 29.84}, {"date": "2025-06-25", "iv": 30.28}, {"date": "2025-06-26", "iv": 23.57}, {"date": "2025-06-27", "iv": 27.06}, {"date": "2025-06-30", "iv": 35.47}, {"date": "2025-07-01", "iv": 31.7}, {"date": "2025-07-02", "iv": 35.78}, {"date": "2025-07-03", "iv": 32.75}, {"date": "2025-07-07", "iv": 35.25}, {"date": "2025-07-08", "iv": 37.17}, {"date": "2025-07-09", "iv": 39.23}, {"date": "2025-07-10", "iv": 39.69}, {"date": "2025-07-11", "iv": 36.79}, {"date": "2025-08-05", "iv": 46.21}, {"date": "2025-08-06", "iv": 36.71}, {"date": "2025-08-07", "iv": 34.28}, {"date": "2025-08-08", "iv": 32.82}, {"date": "2025-08-11", "iv": 32.79}, {"date": "2025-08-12", "iv": 29.11}, {"date": "2025-08-13", "iv": 34.96}, {"date": "2025-08-14", "iv": 34.34}, {"date": "2025-08-15", "iv": 33.9}, {"date": "2025-08-18", "iv": 33.8}, {"date": "2025-08-19", "iv": 33.5}, {"date": "2025-08-20", "iv": 34.78}, {"date": "2025-08-21", "iv": 34.6}, {"date": "2025-08-22", "iv": 36.61}, {"date": "2025-08-25", "iv": 37.07}, {"date": "2025-08-26", "iv": 37.5}, {"date": "2025-08-27", "iv": 36.27}, {"date": "2025-08-28", "iv": 37.72}, {"date": "2025-08-29", "iv": 37.81}, {"date": "2025-09-02", "iv": 41.45}, {"date": "2025-09-03", "iv": 37.79}, {"date": "2025-09-04", "iv": 38.92}, {"date": "2025-09-05", "iv": 34.79}, {"date": "2025-09-08", "iv": 43.97}, {"date": "2025-09-09", "iv": 39.65}, {"date": "2025-09-10", "iv": 39.17}, {"date": "2025-09-11", "iv": 44.73}, {"date": "2025-09-12", "iv": 39.8}, {"date": "2025-09-15", "iv": 34.29}, {"date": "2025-09-16", "iv": 37.15}, {"date": "2025-09-17", "iv": 34.18}, {"date": "2025-09-18", "iv": 34.49}, {"date": "2025-09-19", "iv": 37.28}, {"date": "2025-09-22", "iv": 33.58}, {"date": "2025-09-23", "iv": 33.75}, {"date": "2025-09-24", "iv": 31.38}, {"date": "2025-09-25", "iv": 33.9}, {"date": "2025-09-26", "iv": 31.7}, {"date": "2025-09-29", "iv": 28.53}, {"date": "2025-09-30", "iv": 34.61}, {"date": "2025-10-01", "iv": 34.11}, {"date": "2025-10-02", "iv": 34.1}, {"date": "2025-10-03", "iv": 33.06}, {"date": "2025-10-06", "iv": 35.89}, {"date": "2025-10-07", "iv": 36.2}, {"date": "2025-10-08", "iv": 38.38}, {"date": "2025-10-09", "iv": 39.54}, {"date": "2025-10-10", "iv": 35.02}, {"date": "2025-10-13", "iv": 43.69}, {"date": "2025-10-14", "iv": 42.66}, {"date": "2025-10-15", "iv": 44.53}, {"date": "2025-10-16", "iv": 46.9}, {"date": "2025-10-17", "iv": 45.24}, {"date": "2025-10-20", "iv": 45.03}, {"date": "2025-10-21", "iv": 45.38}, {"date": "2025-10-22", "iv": 47.89}, {"date": "2025-10-23", "iv": 47.92}, {"date": "2025-10-24", "iv": 46.65}, {"date": "2025-10-27", "iv": 48.93}, {"date": "2025-10-28", "iv": 44.55}, {"date": "2025-10-29", "iv": 41.97}, {"date": "2025-10-30", "iv": 50.05}, {"date": "2025-10-31", "iv": 48.97}, {"date": "2025-11-03", "iv": 53.14}, {"date": "2025-11-04", "iv": 63.84}, {"date": "2025-11-05", "iv": 48.23}, {"date": "2025-11-06", "iv": 36.34}, {"date": "2025-11-07", "iv": 33.16}, {"date": "2025-11-10", "iv": 49.98}, {"date": "2025-11-11", "iv": 37.57}, {"date": "2025-11-12", "iv": 48.72}, {"date": "2025-11-13", "iv": 47.35}, {"date": "2025-11-14", "iv": 59.31}, {"date": "2025-11-17", "iv": 32.46}, {"date": "2025-11-18", "iv": 33.74}, {"date": "2025-11-19", "iv": 33.63}, {"date": "2025-11-20", "iv": 33.67}, {"date": "2025-11-21", "iv": 36.66}, {"date": "2025-11-24", "iv": 38.25}, {"date": "2025-11-25", "iv": 40.66}, {"date": "2025-11-28", "iv": 29.37}, {"date": "2025-12-01", "iv": 39.39}, {"date": "2025-12-02", "iv": 36.32}, {"date": "2025-12-03", "iv": 38.31}, {"date": "2025-12-04", "iv": 30.25}, {"date": "2025-12-05", "iv": 34.05}, {"date": "2025-12-08", "iv": 35.04}, {"date": "2025-12-09", "iv": 30.53}, {"date": "2025-12-10", "iv": 33.02}, {"date": "2025-12-11", "iv": 29.66}, {"date": "2025-12-12", "iv": 28.81}, {"date": "2025-12-15", "iv": 27.01}, {"date": "2025-12-16", "iv": 24.07}, {"date": "2025-12-17", "iv": 20.97}, {"date": "2025-12-18", "iv": 26.55}, {"date": "2025-12-19", "iv": 23.78}, {"date": "2025-12-22", "iv": 31.74}, {"date": "2025-12-23", "iv": 16.53}, {"date": "2025-12-24", "iv": 24.36}, {"date": "2025-12-26", "iv": 23.67}, {"date": "2025-12-29", "iv": 25.26}, {"date": "2025-12-30", "iv": 27.44}, {"date": "2025-12-31", "iv": 20.67}, {"date": "2026-01-02", "iv": 23.64}, {"date": "2026-01-05", "iv": 24.94}, {"date": "2026-01-06", "iv": 25.06}, {"date": "2026-01-07", "iv": 28.12}, {"date": "2026-01-08", "iv": 28.28}, {"date": "2026-01-09", "iv": 24.32}, {"date": "2026-01-12", "iv": 26.92}, {"date": "2026-01-13", "iv": 31.2}, {"date": "2026-01-14", "iv": 32.52}, {"date": "2026-01-15", "iv": 31.53}, {"date": "2026-01-16", "iv": 32.33}, {"date": "2026-01-20", "iv": 32.5}, {"date": "2026-01-21", "iv": 36.48}, {"date": "2026-01-22", "iv": 36.23}, {"date": "2026-01-23", "iv": 37.15}, {"date": "2026-01-26", "iv": 37.17}, {"date": "2026-01-27", "iv": 39.86}, {"date": "2026-01-28", "iv": 41.38}, {"date": "2026-01-29", "iv": 39.48}, {"date": "2026-01-30", "iv": 38.84}, {"date": "2026-02-02", "iv": 43.34}, {"date": "2026-02-03", "iv": 46.01}, {"date": "2026-02-04", "iv": 48.75}, {"date": "2026-02-05", "iv": 45.98}, {"date": "2026-02-06", "iv": 47.96}, {"date": "2026-02-09", "iv": 52.57}, {"date": "2026-02-10", "iv": 64.22}, {"date": "2026-02-11", "iv": 71.52}, {"date": "2026-02-12", "iv": 74.98}, {"date": "2026-02-13", "iv": 17.17}, {"date": "2026-02-17", "iv": 33.74}, {"date": "2026-02-18", "iv": 34.1}, {"date": "2026-02-19", "iv": 35.63}, {"date": "2026-02-20", "iv": 26.23}, {"date": "2026-02-23", "iv": 26.8}, {"date": "2026-02-24", "iv": 1.11, "hv": 34.64}, {"date": "2026-02-25", "iv": 33.24, "hv": 36.16}, {"date": "2026-02-26", "iv": 32.62, "hv": 35.58}, {"date": "2026-02-27", "iv": 1.08, "hv": 32.61}, {"date": "2026-03-02", "iv": 33.23, "hv": 33.4}, {"date": "2026-03-03", "iv": 1.82, "hv": 34.48}, {"date": "2026-03-04", "iv": 37.38, "hv": 35.28}, {"date": "2026-03-05", "iv": 1.69, "hv": 30.29}, {"date": "2026-03-12", "iv": 37.16, "hv": 37.66}, {"date": "2026-03-13", "iv": 33.68, "hv": 37.66}]