[{"date": "2025-02-24", "iv": 59.67}, {"date": "2025-02-25", "iv": 64.43}, {"date": "2025-02-26", "iv": 64.67}, {"date": "2025-02-27", "iv": 57.05}, {"date": "2025-02-28", "iv": 63.73}, {"date": "2025-03-03", "iv": 52.21}, {"date": "2025-03-04", "iv": 66.84}, {"date": "2025-03-05", "iv": 57.05}, {"date": "2025-03-06", "iv": 47.97}, {"date": "2025-03-07", "iv": 55.95}, {"date": "2025-03-10", "iv": 73.86}, {"date": "2025-03-11", "iv": 76.77}, {"date": "2025-03-12", "iv": 76.13}, {"date": "2025-03-13", "iv": 70.12}, {"date": "2025-03-14", "iv": 51.7}, {"date": "2025-03-17", "iv": 49.52}, {"date": "2025-03-18", "iv": 35.74}, {"date": "2025-03-19", "iv": 38.94}, {"date": "2025-03-20", "iv": 37.39}, {"date": "2025-03-21", "iv": 33.87}, {"date": "2025-03-24", "iv": 29.05}, {"date": "2025-03-25", "iv": 34.43}, {"date": "2025-03-26", "iv": 33.73}, {"date": "2025-03-27", "iv": 33.47}, {"date": "2025-03-28", "iv": 39.05}, {"date": "2025-03-31", "iv": 40.41}, {"date": "2025-04-01", "iv": 43.37}, {"date": "2025-04-02", "iv": 37.73}, {"date": "2025-04-03", "iv": 44.93}, {"date": "2025-04-04", "iv": 54.15}, {"date": "2025-04-07", "iv": 70.79}, {"date": "2025-04-08", "iv": 76.7}, {"date": "2025-04-09", "iv": 57.66}, {"date": "2025-04-10", "iv": 49.79}, {"date": "2025-04-11", "iv": 74.94}, {"date": "2025-04-14", "iv": 44.35}, {"date": "2025-04-15", "iv": 44.94}, {"date": "2025-04-16", "iv": 48.75}, {"date": "2025-04-17", "iv": 45.21}, {"date": "2025-04-21", "iv": 46.99}, {"date": "2025-04-22", "iv": 48.13}, {"date": "2025-04-23", "iv": 57.46}, {"date": "2025-04-24", "iv": 44.9}, {"date": "2025-04-25", "iv": 41.76}, {"date": "2025-04-28", "iv": 39.61}, {"date": "2025-04-29", "iv": 31.03}, {"date": "2025-04-30", "iv": 37.06}, {"date": "2025-05-01", "iv": 39.47}, {"date": "2025-05-02", "iv": 39.74}, {"date": "2025-05-05", "iv": 36.39}, {"date": "2025-05-06", "iv": 39.99}, {"date": "2025-05-07", "iv": 38.98}, {"date": "2025-05-08", "iv": 64.51}, {"date": "2025-05-09", "iv": 49.89}, {"date": "2025-05-12", "iv": 31.51}, {"date": "2025-05-13", "iv": 33.6}, {"date": "2025-05-14", "iv": 34.31}, {"date": "2025-05-15", "iv": 30.41}, {"date": "2025-05-16", "iv": 31.52}, {"date": "2025-05-19", "iv": 30.13}, {"date": "2025-05-20", "iv": 33.96}, {"date": "2025-05-21", "iv": 31.94}, {"date": "2025-05-22", "iv": 32.71}, {"date": "2025-05-23", "iv": 31.97}, {"date": "2025-05-27", "iv": 33.33}, {"date": "2025-05-28", "iv": 33.37}, {"date": "2025-05-29", "iv": 44.11}, {"date": "2025-05-30", "iv": 51.68}, {"date": "2025-06-02", "iv": 40.18}, {"date": "2025-06-03", "iv": 37.72}, {"date": "2025-06-04", "iv": 50.58}, {"date": "2025-06-05", "iv": 40.09}, {"date": "2025-06-06", "iv": 33.96}, {"date": "2025-06-09", "iv": 27.21}, {"date": "2025-06-10", "iv": 52.1}, {"date": "2025-06-11", "iv": 46.32}, {"date": "2025-06-12", "iv": 37.65}, {"date": "2025-06-13", "iv": 41.74}, {"date": "2025-06-16", "iv": 29.35}, {"date": "2025-06-17", "iv": 33.43}, {"date": "2025-06-18", "iv": 28.43}, {"date": "2025-06-20", "iv": 19.01}, {"date": "2025-06-23", "iv": 31.91}, {"date": "2025-06-24", "iv": 37.03}, {"date": "2025-06-25", "iv": 27.43}, {"date": "2025-06-26", "iv": 36.98}, {"date": "2025-06-27", "iv": 25.03}, {"date": "2025-06-30", "iv": 32.12}, {"date": "2025-07-01", "iv": 30.41}, {"date": "2025-07-02", "iv": 35.3}, {"date": "2025-07-03", "iv": 35.34}, {"date": "2025-07-07", "iv": 36.76}, {"date": "2025-07-08", "iv": 23.96}, {"date": "2025-07-09", "iv": 22.02}, {"date": "2025-07-10", "iv": 40.73}, {"date": "2025-07-11", "iv": 41.5}, {"date": "2025-07-14", "iv": 41.14}, {"date": "2025-07-15", "iv": 51.38}, {"date": "2025-07-16", "iv": 45.89}, {"date": "2025-07-17", "iv": 50.25}, {"date": "2025-07-18", "iv": 43.65}, {"date": "2025-07-21", "iv": 28.29}, {"date": "2025-07-22", "iv": 40.32}, {"date": "2025-07-23", "iv": 24.99}, {"date": "2025-07-24", "iv": 37.67}, {"date": "2025-07-25", "iv": 36.92}, {"date": "2025-07-28", "iv": 30.88}, {"date": "2025-07-29", "iv": 19.2}, {"date": "2025-07-30", "iv": 46.22}, {"date": "2025-07-31", "iv": 39.03}, {"date": "2025-08-01", "iv": 37.64}, {"date": "2025-08-04", "iv": 37.84}, {"date": "2025-08-05", "iv": 35.31}, {"date": "2025-08-06", "iv": 40.12}, {"date": "2025-08-07", "iv": 35.59}, {"date": "2025-08-08", "iv": 40.19}, {"date": "2025-08-11", "iv": 25.09}, {"date": "2025-08-12", "iv": 26.91}, {"date": "2025-08-13", "iv": 27.17}, {"date": "2025-08-14", "iv": 29.19}, {"date": "2025-08-15", "iv": 29.5}, {"date": "2025-08-18", "iv": 30.42}, {"date": "2025-08-19", "iv": 32.8}, {"date": "2025-08-20", "iv": 28.96}, {"date": "2025-08-21", "iv": 31.65}, {"date": "2025-08-22", "iv": 31.26}, {"date": "2025-08-25", "iv": 32.66}, {"date": "2025-08-26", "iv": 31.97}, {"date": "2025-08-27", "iv": 32.21}, {"date": "2025-08-28", "iv": 29.68}, {"date": "2025-08-29", "iv": 27.57}, {"date": "2025-09-02", "iv": 37.86}, {"date": "2025-09-03", "iv": 28.78}, {"date": "2025-09-04", "iv": 33.62}, {"date": "2025-09-05", "iv": 36.64}, {"date": "2025-09-08", "iv": 35.95}, {"date": "2025-09-09", "iv": 41.86}, {"date": "2025-09-10", "iv": 40.33}, {"date": "2025-09-11", "iv": 36.74}, {"date": "2025-09-12", "iv": 42.11}, {"date": "2025-09-15", "iv": 34.92}, {"date": "2025-09-16", "iv": 33.93}, {"date": "2025-09-17", "iv": 29.34}, {"date": "2025-09-18", "iv": 29.18}, {"date": "2025-09-19", "iv": 29.0}, {"date": "2025-09-22", "iv": 30.29}, {"date": "2025-09-23", "iv": 32.38}, {"date": "2025-09-24", "iv": 34.18}, {"date": "2025-09-25", "iv": 36.18}, {"date": "2025-09-26", "iv": 37.79}, {"date": "2025-09-29", "iv": 37.64}, {"date": "2025-09-30", "iv": 33.64}, {"date": "2025-10-01", "iv": 33.53}, {"date": "2025-10-02", "iv": 44.13}, {"date": "2025-10-03", "iv": 37.69}, {"date": "2025-10-06", "iv": 42.49}, {"date": "2025-10-07", "iv": 48.22}, {"date": "2025-10-08", "iv": 37.58}, {"date": "2025-10-09", "iv": 37.07}, {"date": "2025-10-10", "iv": 55.24}, {"date": "2025-10-13", "iv": 47.64}, {"date": "2025-10-14", "iv": 42.18}, {"date": "2025-10-15", "iv": 39.32}, {"date": "2025-10-16", "iv": 49.22}, {"date": "2025-10-17", "iv": 45.75}, {"date": "2025-10-20", "iv": 35.93}, {"date": "2025-10-21", "iv": 45.19}, {"date": "2025-10-22", "iv": 45.63}, {"date": "2025-10-23", "iv": 48.94}, {"date": "2025-10-24", "iv": 52.14}, {"date": "2025-10-27", "iv": 57.45}, {"date": "2025-10-28", "iv": 43.62}, {"date": "2025-10-29", "iv": 46.45}, {"date": "2025-10-30", "iv": 49.02}, {"date": "2025-10-31", "iv": 70.22}, {"date": "2025-11-03", "iv": 44.98}, {"date": "2025-11-04", "iv": 53.27}, {"date": "2025-11-05", "iv": 43.37}, {"date": "2025-11-06", "iv": 47.19}, {"date": "2025-11-07", "iv": 21.78}, {"date": "2025-11-10", "iv": 41.35}, {"date": "2025-11-11", "iv": 55.53}, {"date": "2025-11-12", "iv": 56.59}, {"date": "2025-11-13", "iv": 46.81}, {"date": "2025-11-14", "iv": 58.98}, {"date": "2025-11-17", "iv": 62.19}, {"date": "2025-11-18", "iv": 66.94}, {"date": "2025-11-19", "iv": 57.12}, {"date": "2025-11-20", "iv": 58.55}, {"date": "2025-11-21", "iv": 62.83}, {"date": "2025-11-24", "iv": 62.65}, {"date": "2025-11-25", "iv": 62.48}, {"date": "2025-11-26", "iv": 59.06}, {"date": "2025-11-28", "iv": 62.84}, {"date": "2025-12-01", "iv": 60.71}, {"date": "2025-12-02", "iv": 60.37}, {"date": "2025-12-03", "iv": 56.57}, {"date": "2025-12-04", "iv": 58.68}, {"date": "2025-12-05", "iv": 63.85}, {"date": "2025-12-08", "iv": 42.84}, {"date": "2025-12-09", "iv": 45.52}, {"date": "2025-12-10", "iv": 47.05}, {"date": "2025-12-11", "iv": 44.18}, {"date": "2025-12-12", "iv": 50.2}, {"date": "2025-12-15", "iv": 43.75}, {"date": "2025-12-16", "iv": 38.95}, {"date": "2025-12-17", "iv": 37.7}, {"date": "2025-12-18", "iv": 37.38}, {"date": "2025-12-19", "iv": 38.14}, {"date": "2025-12-22", "iv": 31.71}, {"date": "2025-12-23", "iv": 32.04}, {"date": "2025-12-24", "iv": 37.2}, {"date": "2025-12-26", "iv": 29.94}, {"date": "2025-12-29", "iv": 35.6}, {"date": "2025-12-30", "iv": 38.85}, {"date": "2025-12-31", "iv": 34.52}, {"date": "2026-01-02", "iv": 36.04}, {"date": "2026-01-05", "iv": 40.59}, {"date": "2026-01-06", "iv": 52.57}, {"date": "2026-01-07", "iv": 52.97}, {"date": "2026-01-08", "iv": 40.33}, {"date": "2026-01-09", "iv": 42.88}, {"date": "2026-01-12", "iv": 38.46}, {"date": "2026-01-13", "iv": 40.55}, {"date": "2026-01-14", "iv": 39.72}, {"date": "2026-01-15", "iv": 35.32}, {"date": "2026-01-16", "iv": 39.01}, {"date": "2026-01-20", "iv": 42.82}, {"date": "2026-01-21", "iv": 38.21}, {"date": "2026-01-22", "iv": 34.61}, {"date": "2026-01-23", "iv": 43.5}, {"date": "2026-01-26", "iv": 44.16}, {"date": "2026-01-27", "iv": 38.34}, {"date": "2026-01-28", "iv": 42.34}, {"date": "2026-01-29", "iv": 35.78}, {"date": "2026-01-30", "iv": 47.35}, {"date": "2026-02-02", "iv": 41.17}, {"date": "2026-02-03", "iv": 42.29}, {"date": "2026-02-04", "iv": 46.22}, {"date": "2026-02-05", "iv": 46.95}, {"date": "2026-02-06", "iv": 45.65}, {"date": "2026-02-09", "iv": 57.3}, {"date": "2026-02-10", "iv": 33.48}, {"date": "2026-02-11", "iv": 34.31}, {"date": "2026-02-12", "iv": 34.66}, {"date": "2026-02-13", "iv": 36.4}, {"date": "2026-02-17", "iv": 34.13}, {"date": "2026-02-18", "iv": 35.89}, {"date": "2026-02-19", "iv": 37.78}, {"date": "2026-02-20", "iv": 35.24}, {"date": "2026-02-23", "iv": 34.8}, {"date": "2026-02-24", "iv": 1.17, "hv": 41.9}, {"date": "2026-02-25", "iv": 42.12, "hv": 41.83}, {"date": "2026-02-26", "iv": 47.01, "hv": 41.12}, {"date": "2026-02-27", "iv": 1.04, "hv": 41.32}, {"date": "2026-03-02", "iv": 43.91, "hv": 41.43}, {"date": "2026-03-03", "iv": 1.58, "hv": 41.43}, {"date": "2026-03-04", "iv": 44.48, "hv": 40.59}, {"date": "2026-03-05", "iv": 1.56, "hv": 40.59}, {"date": "2026-03-12", "iv": 42.83, "hv": 20.14}, {"date": "2026-03-13", "iv": 41.61, "hv": 20.14}]