[{"date": "2025-02-24", "iv": 42.7}, {"date": "2025-02-25", "iv": 44.8}, {"date": "2025-02-26", "iv": 37.62}, {"date": "2025-02-27", "iv": 32.32}, {"date": "2025-02-28", "iv": 35.89}, {"date": "2025-03-03", "iv": 35.96}, {"date": "2025-03-04", "iv": 35.64}, {"date": "2025-03-05", "iv": 39.63}, {"date": "2025-03-06", "iv": 38.96}, {"date": "2025-03-07", "iv": 37.66}, {"date": "2025-03-10", "iv": 45.11}, {"date": "2025-03-11", "iv": 44.1}, {"date": "2025-03-12", "iv": 41.72}, {"date": "2025-03-13", "iv": 41.39}, {"date": "2025-03-14", "iv": 40.5}, {"date": "2025-03-17", "iv": 32.28}, {"date": "2025-03-18", "iv": 34.28}, {"date": "2025-03-19", "iv": 32.86}, {"date": "2025-03-20", "iv": 32.75}, {"date": "2025-03-21", "iv": 31.91}, {"date": "2025-03-24", "iv": 35.39}, {"date": "2025-03-25", "iv": 35.89}, {"date": "2025-03-26", "iv": 36.61}, {"date": "2025-03-27", "iv": 36.65}, {"date": "2025-03-28", "iv": 35.79}, {"date": "2025-03-31", "iv": 33.61}, {"date": "2025-04-01", "iv": 33.39}, {"date": "2025-04-02", "iv": 35.05}, {"date": "2025-04-03", "iv": 36.89}, {"date": "2025-04-04", "iv": 47.81}, {"date": "2025-04-07", "iv": 48.18}, {"date": "2025-04-08", "iv": 49.48}, {"date": "2025-04-09", "iv": 39.51}, {"date": "2025-04-10", "iv": 48.49}, {"date": "2025-04-11", "iv": 49.57}, {"date": "2025-04-14", "iv": 43.83}, {"date": "2025-04-15", "iv": 37.89}, {"date": "2025-04-16", "iv": 40.95}, {"date": "2025-04-17", "iv": 41.52}, {"date": "2025-04-21", "iv": 42.78}, {"date": "2025-04-22", "iv": 39.43}, {"date": "2025-04-23", "iv": 41.77}, {"date": "2025-04-24", "iv": 44.34}, {"date": "2025-04-25", "iv": 49.48}, {"date": "2025-04-28", "iv": 40.41}, {"date": "2025-04-29", "iv": 40.69}, {"date": "2025-04-30", "iv": 39.7}, {"date": "2025-05-01", "iv": 45.72}, {"date": "2025-05-02", "iv": 43.56}, {"date": "2025-05-05", "iv": 47.94}, {"date": "2025-05-06", "iv": 48.65}, {"date": "2025-05-07", "iv": 47.14}, {"date": "2025-05-08", "iv": 52.95}, {"date": "2025-05-09", "iv": 51.96}, {"date": "2025-05-12", "iv": 56.94}, {"date": "2025-05-13", "iv": 59.33}, {"date": "2025-05-14", "iv": 61.55}, {"date": "2025-05-15", "iv": 63.5}, {"date": "2025-05-16", "iv": 66.52}, {"date": "2025-05-19", "iv": 40.88}, {"date": "2025-05-20", "iv": 42.45}, {"date": "2025-05-21", "iv": 41.69}, {"date": "2025-05-22", "iv": 43.09}, {"date": "2025-05-23", "iv": 41.07}, {"date": "2025-05-27", "iv": 64.8}, {"date": "2025-05-28", "iv": 64.9}, {"date": "2025-05-29", "iv": 29.26}, {"date": "2025-05-30", "iv": 27.21}, {"date": "2025-06-02", "iv": 29.82}, {"date": "2025-06-03", "iv": 30.82}, {"date": "2025-06-04", "iv": 30.19}, {"date": "2025-06-05", "iv": 28.67}, {"date": "2025-06-06", "iv": 29.94}, {"date": "2025-06-09", "iv": 30.86}, {"date": "2025-06-10", "iv": 29.96}, {"date": "2025-06-11", "iv": 29.93}, {"date": "2025-06-12", "iv": 29.27}, {"date": "2025-06-13", "iv": 27.76}, {"date": "2025-06-16", "iv": 34.47}, {"date": "2025-06-17", "iv": 33.86}, {"date": "2025-06-18", "iv": 32.11}, {"date": "2025-06-20", "iv": 36.55}, {"date": "2025-06-23", "iv": 30.4}, {"date": "2025-06-24", "iv": 27.84}, {"date": "2025-06-25", "iv": 27.8}, {"date": "2025-06-26", "iv": 38.12}, {"date": "2025-06-27", "iv": 41.52}, {"date": "2025-06-30", "iv": 26.35}, {"date": "2025-07-01", "iv": 23.73}, {"date": "2025-07-02", "iv": 24.86}, {"date": "2025-07-03", "iv": 25.42}, {"date": "2025-07-07", "iv": 27.95}, {"date": "2025-07-08", "iv": 27.76}, {"date": "2025-07-09", "iv": 26.53}, {"date": "2025-07-10", "iv": 24.09}, {"date": "2025-07-11", "iv": 22.52}, {"date": "2025-07-14", "iv": 24.58}, {"date": "2025-07-15", "iv": 22.9}, {"date": "2025-07-16", "iv": 23.42}, {"date": "2025-07-17", "iv": 21.17}, {"date": "2025-07-18", "iv": 20.01}, {"date": "2025-07-21", "iv": 24.92}, {"date": "2025-07-22", "iv": 28.26}, {"date": "2025-07-23", "iv": 27.47}, {"date": "2025-07-24", "iv": 32.3}, {"date": "2025-07-25", "iv": 33.89}, {"date": "2025-07-28", "iv": 34.46}, {"date": "2025-07-29", "iv": 36.11}, {"date": "2025-07-30", "iv": 35.5}, {"date": "2025-07-31", "iv": 36.05}, {"date": "2025-08-01", "iv": 40.82}, {"date": "2025-08-04", "iv": 42.65}, {"date": "2025-08-05", "iv": 42.28}, {"date": "2025-08-06", "iv": 42.91}, {"date": "2025-08-07", "iv": 46.52}, {"date": "2025-08-08", "iv": 46.48}, {"date": "2025-08-11", "iv": 53.19}, {"date": "2025-08-12", "iv": 53.46}, {"date": "2025-08-13", "iv": 54.7}, {"date": "2025-08-14", "iv": 54.92}, {"date": "2025-08-15", "iv": 55.12}, {"date": "2025-08-18", "iv": 42.32}, {"date": "2025-08-19", "iv": 42.25}, {"date": "2025-08-20", "iv": 44.21}, {"date": "2025-08-21", "iv": 50.22}, {"date": "2025-08-22", "iv": 28.95}, {"date": "2025-08-25", "iv": 33.59}, {"date": "2025-08-26", "iv": 26.49}, {"date": "2025-08-27", "iv": 24.35}, {"date": "2025-08-28", "iv": 25.98}, {"date": "2025-08-29", "iv": 25.51}, {"date": "2025-09-02", "iv": 24.58}, {"date": "2025-09-03", "iv": 24.58}, {"date": "2025-09-04", "iv": 25.02}, {"date": "2025-09-05", "iv": 26.05}, {"date": "2025-09-08", "iv": 28.18}, {"date": "2025-09-09", "iv": 25.86}, {"date": "2025-09-10", "iv": 25.81}, {"date": "2025-09-11", "iv": 27.15}, {"date": "2025-09-12", "iv": 27.9}, {"date": "2025-09-15", "iv": 30.36}, {"date": "2025-09-16", "iv": 30.7}, {"date": "2025-09-17", "iv": 34.47}, {"date": "2025-09-18", "iv": 29.93}, {"date": "2025-09-19", "iv": 34.97}, {"date": "2025-09-22", "iv": 35.41}, {"date": "2025-09-23", "iv": 36.1}, {"date": "2025-09-24", "iv": 30.78}, {"date": "2025-09-25", "iv": 34.0}, {"date": "2025-09-26", "iv": 38.89}, {"date": "2025-09-29", "iv": 28.35}, {"date": "2025-09-30", "iv": 27.95}, {"date": "2025-10-01", "iv": 26.8}, {"date": "2025-10-02", "iv": 28.94}, {"date": "2025-10-03", "iv": 28.97}, {"date": "2025-10-06", "iv": 29.12}, {"date": "2025-10-07", "iv": 29.77}, {"date": "2025-10-08", "iv": 30.03}, {"date": "2025-10-09", "iv": 28.99}, {"date": "2025-10-10", "iv": 32.18}, {"date": "2025-10-13", "iv": 31.65}, {"date": "2025-10-14", "iv": 33.42}, {"date": "2025-10-15", "iv": 31.0}, {"date": "2025-10-16", "iv": 31.41}, {"date": "2025-10-17", "iv": 30.27}, {"date": "2025-10-20", "iv": 30.81}, {"date": "2025-10-21", "iv": 31.47}, {"date": "2025-10-22", "iv": 31.26}, {"date": "2025-10-23", "iv": 29.88}, {"date": "2025-10-24", "iv": 28.87}, {"date": "2025-10-27", "iv": 32.82}, {"date": "2025-10-28", "iv": 33.31}, {"date": "2025-10-29", "iv": 32.3}, {"date": "2025-10-30", "iv": 29.65}, {"date": "2025-10-31", "iv": 31.94}, {"date": "2025-11-03", "iv": 42.4}, {"date": "2025-11-04", "iv": 42.72}, {"date": "2025-11-05", "iv": 43.03}, {"date": "2025-11-06", "iv": 43.63}, {"date": "2025-11-07", "iv": 43.05}, {"date": "2025-11-10", "iv": 41.69}, {"date": "2025-11-11", "iv": 46.34}, {"date": "2025-11-12", "iv": 45.12}, {"date": "2025-11-13", "iv": 47.73}, {"date": "2025-11-14", "iv": 49.31}, {"date": "2025-11-17", "iv": 57.46}, {"date": "2025-11-18", "iv": 57.37}, {"date": "2025-11-19", "iv": 55.73}, {"date": "2025-11-20", "iv": 67.93}, {"date": "2025-11-21", "iv": 34.96}, {"date": "2025-11-24", "iv": 29.27}, {"date": "2025-11-25", "iv": 27.61}, {"date": "2025-11-26", "iv": 25.74}, {"date": "2025-11-28", "iv": 25.87}, {"date": "2025-12-01", "iv": 26.94}, {"date": "2025-12-02", "iv": 26.24}, {"date": "2025-12-03", "iv": 27.42}, {"date": "2025-12-04", "iv": 28.92}, {"date": "2025-12-05", "iv": 29.33}, {"date": "2025-12-08", "iv": 27.81}, {"date": "2025-12-09", "iv": 27.76}, {"date": "2025-12-10", "iv": 27.78}, {"date": "2025-12-11", "iv": 27.5}, {"date": "2025-12-12", "iv": 24.46}, {"date": "2025-12-15", "iv": 27.03}, {"date": "2025-12-16", "iv": 31.4}, {"date": "2025-12-17", "iv": 27.1}, {"date": "2025-12-18", "iv": 27.7}, {"date": "2025-12-19", "iv": 24.97}, {"date": "2025-12-22", "iv": 22.46}, {"date": "2025-12-23", "iv": 24.39}, {"date": "2025-12-24", "iv": 22.1}, {"date": "2025-12-26", "iv": 23.26}, {"date": "2025-12-29", "iv": 26.65}, {"date": "2025-12-30", "iv": 26.78}, {"date": "2025-12-31", "iv": 26.16}, {"date": "2026-01-02", "iv": 25.65}, {"date": "2026-01-05", "iv": 26.19}, {"date": "2026-01-06", "iv": 26.43}, {"date": "2026-01-07", "iv": 26.41}, {"date": "2026-01-08", "iv": 27.55}, {"date": "2026-01-09", "iv": 25.32}, {"date": "2026-01-12", "iv": 25.52}, {"date": "2026-01-13", "iv": 33.58}, {"date": "2026-01-14", "iv": 41.79}, {"date": "2026-01-15", "iv": 49.05}, {"date": "2026-01-16", "iv": 34.27}, {"date": "2026-01-20", "iv": 38.53}, {"date": "2026-01-21", "iv": 42.8}, {"date": "2026-01-22", "iv": 34.93}, {"date": "2026-01-23", "iv": 30.87}, {"date": "2026-01-26", "iv": 32.2}, {"date": "2026-01-27", "iv": 38.12}, {"date": "2026-01-28", "iv": 43.86}, {"date": "2026-01-29", "iv": 46.21}, {"date": "2026-01-30", "iv": 45.51}, {"date": "2026-02-02", "iv": 50.57}, {"date": "2026-02-03", "iv": 58.9}, {"date": "2026-02-04", "iv": 60.25}, {"date": "2026-02-05", "iv": 63.96}, {"date": "2026-02-06", "iv": 58.55}, {"date": "2026-02-09", "iv": 60.73}, {"date": "2026-02-10", "iv": 69.53}, {"date": "2026-02-11", "iv": 68.28}, {"date": "2026-02-12", "iv": 67.81}, {"date": "2026-02-13", "iv": 68.84}, {"date": "2026-02-17", "iv": 63.38}, {"date": "2026-02-18", "iv": 74.96}, {"date": "2026-02-19", "iv": 58.89}, {"date": "2026-02-20", "iv": 58.01}, {"date": "2026-02-23", "iv": 58.8}, {"date": "2026-02-24", "iv": 0.85, "hv": 54.95}, {"date": "2026-02-25", "iv": 139.64, "hv": 62.35}, {"date": "2026-02-26", "iv": 175.21, "hv": 65.01}, {"date": "2026-02-27", "iv": 1.56, "hv": 61.98}, {"date": "2026-03-02", "iv": 51.8, "hv": 65.49}, {"date": "2026-03-03", "iv": 0.91, "hv": 65.49}, {"date": "2026-03-04", "iv": 58.65, "hv": 53.23}, {"date": "2026-03-05", "iv": 2.21, "hv": 52.36}, {"date": "2026-03-12", "iv": 67.17, "hv": 53.13}, {"date": "2026-03-13", "iv": 55.2, "hv": 53.13}]