[{"date": "2025-02-27", "iv": 128.59}, {"date": "2025-02-28", "iv": 119.88}, {"date": "2025-03-03", "iv": 142.59}, {"date": "2025-03-04", "iv": 143.29}, {"date": "2025-03-05", "iv": 140.37}, {"date": "2025-03-06", "iv": 125.28}, {"date": "2025-03-07", "iv": 117.56}, {"date": "2025-03-12", "iv": 133.18}, {"date": "2025-03-13", "iv": 144.2}, {"date": "2025-03-14", "iv": 157.45}, {"date": "2025-03-17", "iv": 125.36}, {"date": "2025-03-18", "iv": 127.71}, {"date": "2025-03-19", "iv": 118.99}, {"date": "2025-03-20", "iv": 103.54}, {"date": "2025-03-21", "iv": 105.15}, {"date": "2025-03-24", "iv": 111.89}, {"date": "2025-03-25", "iv": 106.75}, {"date": "2025-03-26", "iv": 119.45}, {"date": "2025-03-27", "iv": 108.73}, {"date": "2025-03-28", "iv": 105.71}, {"date": "2025-03-31", "iv": 102.48}, {"date": "2025-04-01", "iv": 105.82}, {"date": "2025-04-02", "iv": 106.46}, {"date": "2025-04-03", "iv": 111.27}, {"date": "2025-04-04", "iv": 125.94}, {"date": "2025-04-07", "iv": 123.39}, {"date": "2025-04-08", "iv": 133.29}, {"date": "2025-04-09", "iv": 109.35}, {"date": "2025-04-10", "iv": 117.3}, {"date": "2025-04-11", "iv": 115.42}, {"date": "2025-04-14", "iv": 102.48}, {"date": "2025-04-15", "iv": 101.54}, {"date": "2025-04-16", "iv": 94.94}, {"date": "2025-04-17", "iv": 81.62}, {"date": "2025-04-21", "iv": 108.07}, {"date": "2025-04-22", "iv": 101.04}, {"date": "2025-04-23", "iv": 104.6}, {"date": "2025-04-24", "iv": 108.63}, {"date": "2025-04-25", "iv": 107.25}, {"date": "2025-04-28", "iv": 130.71}, {"date": "2025-04-29", "iv": 111.66}, {"date": "2025-04-30", "iv": 112.71}, {"date": "2025-05-01", "iv": 111.27}, {"date": "2025-05-02", "iv": 108.65}, {"date": "2025-05-05", "iv": 112.15}, {"date": "2025-05-06", "iv": 115.74}, {"date": "2025-05-07", "iv": 112.91}, {"date": "2025-05-08", "iv": 97.97}, {"date": "2025-05-09", "iv": 94.24}, {"date": "2025-05-12", "iv": 86.85}, {"date": "2025-05-13", "iv": 86.03}, {"date": "2025-05-14", "iv": 90.25}, {"date": "2025-05-15", "iv": 88.93}, {"date": "2025-05-16", "iv": 85.96}, {"date": "2025-05-19", "iv": 90.22}, {"date": "2025-05-20", "iv": 91.72}, {"date": "2025-05-21", "iv": 90.15}, {"date": "2025-05-22", "iv": 130.17}, {"date": "2025-05-23", "iv": 105.6}, {"date": "2025-05-27", "iv": 30.0}, {"date": "2025-05-28", "iv": 30.0}, {"date": "2025-05-29", "iv": 102.08}, {"date": "2025-05-30", "iv": 86.88}, {"date": "2025-06-02", "iv": 89.89}, {"date": "2025-06-03", "iv": 88.85}, {"date": "2025-06-04", "iv": 88.86}, {"date": "2025-06-05", "iv": 88.34}, {"date": "2025-06-06", "iv": 87.04}, {"date": "2025-06-09", "iv": 90.74}, {"date": "2025-06-10", "iv": 91.61}, {"date": "2025-06-11", "iv": 95.98}, {"date": "2025-06-12", "iv": 89.55}, {"date": "2025-06-13", "iv": 86.46}, {"date": "2025-06-16", "iv": 88.34}, {"date": "2025-06-17", "iv": 88.06}, {"date": "2025-06-18", "iv": 81.94}, {"date": "2025-06-20", "iv": 85.45}, {"date": "2025-06-23", "iv": 86.05}, {"date": "2025-06-24", "iv": 82.7}, {"date": "2025-06-25", "iv": 82.41}, {"date": "2025-06-26", "iv": 80.37}, {"date": "2025-06-27", "iv": 78.33}, {"date": "2025-06-30", "iv": 87.13}, {"date": "2025-07-01", "iv": 85.15}, {"date": "2025-07-02", "iv": 87.68}, {"date": "2025-07-03", "iv": 81.31}, {"date": "2025-07-07", "iv": 78.46}, {"date": "2025-07-08", "iv": 86.91}, {"date": "2025-07-09", "iv": 85.6}, {"date": "2025-07-10", "iv": 80.67}, {"date": "2025-07-11", "iv": 76.9}, {"date": "2025-07-14", "iv": 74.98}, {"date": "2025-07-15", "iv": 73.94}, {"date": "2025-07-16", "iv": 75.42}, {"date": "2025-07-17", "iv": 76.37}, {"date": "2025-07-18", "iv": 83.72}, {"date": "2025-07-21", "iv": 80.04}, {"date": "2025-07-22", "iv": 83.06}, {"date": "2025-07-23", "iv": 82.03}, {"date": "2025-07-24", "iv": 83.04}, {"date": "2025-07-25", "iv": 73.91}, {"date": "2025-07-28", "iv": 93.18}, {"date": "2025-07-29", "iv": 96.03}, {"date": "2025-07-30", "iv": 96.99}, {"date": "2025-07-31", "iv": 95.23}, {"date": "2025-08-01", "iv": 101.75}, {"date": "2025-08-04", "iv": 93.09}, {"date": "2025-08-05", "iv": 97.62}, {"date": "2025-08-06", "iv": 101.94}, {"date": "2025-08-07", "iv": 78.99}, {"date": "2025-08-08", "iv": 76.11}, {"date": "2025-08-11", "iv": 86.77}, {"date": "2025-08-12", "iv": 87.19}, {"date": "2025-08-13", "iv": 73.51}, {"date": "2025-08-14", "iv": 72.29}, {"date": "2025-08-15", "iv": 68.55}, {"date": "2025-08-18", "iv": 68.92}, {"date": "2025-08-19", "iv": 71.56}, {"date": "2025-08-20", "iv": 74.7}, {"date": "2025-08-21", "iv": 68.21}, {"date": "2025-08-22", "iv": 69.09}, {"date": "2025-08-25", "iv": 68.82}, {"date": "2025-08-26", "iv": 71.33}, {"date": "2025-08-27", "iv": 80.24}, {"date": "2025-08-28", "iv": 72.07}, {"date": "2025-08-29", "iv": 72.71}, {"date": "2025-09-02", "iv": 73.21}, {"date": "2025-09-03", "iv": 73.66}, {"date": "2025-09-04", "iv": 73.15}, {"date": "2025-09-05", "iv": 71.21}, {"date": "2025-09-08", "iv": 72.93}, {"date": "2025-09-09", "iv": 78.05}, {"date": "2025-09-10", "iv": 76.9}, {"date": "2025-09-11", "iv": 77.83}, {"date": "2025-09-12", "iv": 86.98}, {"date": "2025-09-15", "iv": 89.76}, {"date": "2025-09-16", "iv": 96.99}, {"date": "2025-09-17", "iv": 30.0}, {"date": "2025-09-18", "iv": 30.0}, {"date": "2025-09-19", "iv": 30.0}, {"date": "2025-09-22", "iv": 110.45}, {"date": "2025-09-23", "iv": 113.71}, {"date": "2025-09-24", "iv": 116.24}, {"date": "2025-09-25", "iv": 108.52}, {"date": "2025-09-26", "iv": 102.74}, {"date": "2025-09-29", "iv": 100.27}, {"date": "2025-09-30", "iv": 93.95}, {"date": "2025-10-01", "iv": 98.21}, {"date": "2025-10-02", "iv": 98.45}, {"date": "2025-10-03", "iv": 105.65}, {"date": "2025-10-06", "iv": 116.48}, {"date": "2025-10-07", "iv": 129.19}, {"date": "2025-10-08", "iv": 115.01}, {"date": "2025-10-09", "iv": 110.53}, {"date": "2025-10-10", "iv": 116.05}, {"date": "2025-10-14", "iv": 136.24}, {"date": "2025-10-15", "iv": 129.69}, {"date": "2025-10-16", "iv": 124.45}, {"date": "2025-10-17", "iv": 122.71}, {"date": "2025-10-20", "iv": 109.02}, {"date": "2025-10-21", "iv": 106.86}, {"date": "2025-10-22", "iv": 114.7}, {"date": "2025-10-23", "iv": 117.0}, {"date": "2025-10-24", "iv": 123.38}, {"date": "2025-10-27", "iv": 115.15}, {"date": "2025-10-28", "iv": 115.18}, {"date": "2025-10-29", "iv": 114.67}, {"date": "2025-10-30", "iv": 112.13}, {"date": "2025-10-31", "iv": 112.11}, {"date": "2025-11-03", "iv": 108.68}, {"date": "2025-11-04", "iv": 109.83}, {"date": "2025-11-05", "iv": 108.48}, {"date": "2025-11-06", "iv": 99.93}, {"date": "2025-11-07", "iv": 99.07}, {"date": "2025-11-10", "iv": 93.87}, {"date": "2025-11-11", "iv": 92.97}, {"date": "2025-11-12", "iv": 94.32}, {"date": "2025-11-13", "iv": 94.3}, {"date": "2025-11-14", "iv": 94.35}, {"date": "2025-11-17", "iv": 102.36}, {"date": "2025-11-18", "iv": 102.4}, {"date": "2025-11-19", "iv": 87.63}, {"date": "2025-11-20", "iv": 30.0}, {"date": "2025-11-21", "iv": 30.0}, {"date": "2025-11-24", "iv": 98.03}, {"date": "2025-11-25", "iv": 101.91}, {"date": "2025-11-26", "iv": 97.7}, {"date": "2025-11-28", "iv": 86.19}, {"date": "2025-12-01", "iv": 90.79}, {"date": "2025-12-02", "iv": 89.41}, {"date": "2025-12-03", "iv": 87.83}, {"date": "2025-12-04", "iv": 96.89}, {"date": "2025-12-05", "iv": 82.05}, {"date": "2025-12-08", "iv": 80.18}, {"date": "2025-12-09", "iv": 84.36}, {"date": "2025-12-10", "iv": 80.16}, {"date": "2025-12-11", "iv": 99.5}, {"date": "2025-12-12", "iv": 82.79}, {"date": "2025-12-15", "iv": 78.61}, {"date": "2025-12-16", "iv": 83.28}, {"date": "2025-12-17", "iv": 83.1}, {"date": "2025-12-18", "iv": 77.63}, {"date": "2025-12-19", "iv": 70.41}, {"date": "2025-12-22", "iv": 77.47}, {"date": "2025-12-23", "iv": 71.93}, {"date": "2025-12-24", "iv": 72.42}, {"date": "2025-12-26", "iv": 68.93}, {"date": "2025-12-29", "iv": 75.58}, {"date": "2025-12-30", "iv": 75.31}, {"date": "2025-12-31", "iv": 73.77}, {"date": "2026-01-02", "iv": 76.53}, {"date": "2026-01-05", "iv": 77.35}, {"date": "2026-01-06", "iv": 73.06}, {"date": "2026-01-07", "iv": 68.98}, {"date": "2026-01-08", "iv": 73.9}, {"date": "2026-01-09", "iv": 81.42}, {"date": "2026-01-12", "iv": 78.07}, {"date": "2026-01-13", "iv": 87.18}, {"date": "2026-01-14", "iv": 76.3}, {"date": "2026-01-15", "iv": 83.25}, {"date": "2026-01-16", "iv": 80.16}, {"date": "2026-01-20", "iv": 96.05}, {"date": "2026-01-21", "iv": 75.39}, {"date": "2026-01-22", "iv": 85.33}, {"date": "2026-01-23", "iv": 84.58}, {"date": "2026-01-26", "iv": 89.09}, {"date": "2026-01-27", "iv": 98.49}, {"date": "2026-01-28", "iv": 92.08}, {"date": "2026-01-29", "iv": 90.17}, {"date": "2026-01-30", "iv": 86.38}, {"date": "2026-02-02", "iv": 92.39}, {"date": "2026-02-03", "iv": 102.93}, {"date": "2026-02-04", "iv": 103.92}, {"date": "2026-02-06", "iv": 87.83}, {"date": "2026-02-09", "iv": 105.46}, {"date": "2026-02-10", "iv": 107.12}, {"date": "2026-02-11", "iv": 103.09}, {"date": "2026-02-12", "iv": 103.56}, {"date": "2026-02-13", "iv": 107.97}, {"date": "2026-02-17", "iv": 111.99}, {"date": "2026-02-18", "iv": 107.44}, {"date": "2026-02-19", "iv": 105.47}, {"date": "2026-02-20", "iv": 94.33}, {"date": "2026-02-23", "iv": 101.19}, {"date": "2026-02-24", "iv": 2.08, "hv": 102.63}, {"date": "2026-02-25", "iv": 181.45, "hv": 102.21}, {"date": "2026-02-26", "iv": 105.57, "hv": 126.81}, {"date": "2026-02-27", "iv": 2.21, "hv": 126.28}, {"date": "2026-03-02", "iv": 89.53, "hv": 124.24}, {"date": "2026-03-03", "iv": 1.11, "hv": 124.76}, {"date": "2026-03-04", "iv": 88.15, "hv": 124.18}, {"date": "2026-03-05", "iv": 3.39, "hv": 120.73}, {"date": "2026-03-12", "iv": 100.34, "hv": 92.75}, {"date": "2026-03-13", "iv": 98.21, "hv": 92.75}]