[{"date": "2025-02-24", "iv": 43.94}, {"date": "2025-02-25", "iv": 42.18}, {"date": "2025-02-26", "iv": 47.11}, {"date": "2025-02-27", "iv": 45.22}, {"date": "2025-02-28", "iv": 42.82}, {"date": "2025-03-03", "iv": 44.33}, {"date": "2025-03-04", "iv": 46.82}, {"date": "2025-03-05", "iv": 46.5}, {"date": "2025-03-06", "iv": 76.29}, {"date": "2025-03-07", "iv": 74.13}, {"date": "2025-03-10", "iv": 69.33}, {"date": "2025-03-11", "iv": 96.02}, {"date": "2025-03-12", "iv": 63.66}, {"date": "2025-03-13", "iv": 99.39}, {"date": "2025-03-14", "iv": 60.38}, {"date": "2025-03-17", "iv": 65.37}, {"date": "2025-03-18", "iv": 59.36}, {"date": "2025-03-19", "iv": 52.6}, {"date": "2025-03-20", "iv": 60.35}, {"date": "2025-03-21", "iv": 52.32}, {"date": "2025-03-24", "iv": 55.81}, {"date": "2025-03-25", "iv": 49.69}, {"date": "2025-03-26", "iv": 52.1}, {"date": "2025-03-27", "iv": 72.39}, {"date": "2025-03-31", "iv": 41.74}, {"date": "2025-04-01", "iv": 49.86}, {"date": "2025-04-02", "iv": 73.79}, {"date": "2025-04-03", "iv": 54.1}, {"date": "2025-04-04", "iv": 92.71}, {"date": "2025-04-07", "iv": 85.6}, {"date": "2025-04-08", "iv": 61.92}, {"date": "2025-04-09", "iv": 48.18}, {"date": "2025-04-10", "iv": 70.69}, {"date": "2025-04-16", "iv": 64.74}, {"date": "2025-04-17", "iv": 45.14}, {"date": "2025-04-21", "iv": 51.74}, {"date": "2025-04-22", "iv": 56.59}, {"date": "2025-04-23", "iv": 51.58}, {"date": "2025-04-24", "iv": 53.01}, {"date": "2025-04-28", "iv": 50.89}, {"date": "2025-04-29", "iv": 59.83}, {"date": "2025-05-01", "iv": 52.46}, {"date": "2025-05-02", "iv": 65.44}, {"date": "2025-05-06", "iv": 82.61}, {"date": "2025-05-07", "iv": 65.9}, {"date": "2025-05-08", "iv": 61.15}, {"date": "2025-05-09", "iv": 101.9}, {"date": "2025-05-12", "iv": 40.34}, {"date": "2025-05-13", "iv": 40.19}, {"date": "2025-05-14", "iv": 38.8}, {"date": "2025-05-16", "iv": 38.21}, {"date": "2025-05-19", "iv": 38.26}, {"date": "2025-05-20", "iv": 53.83}, {"date": "2025-05-21", "iv": 38.03}, {"date": "2025-05-22", "iv": 41.93}, {"date": "2025-05-23", "iv": 35.01}, {"date": "2025-05-27", "iv": 37.73}, {"date": "2025-05-28", "iv": 36.73}, {"date": "2025-05-29", "iv": 37.09}, {"date": "2025-05-30", "iv": 40.79}, {"date": "2025-06-02", "iv": 37.99}, {"date": "2025-06-03", "iv": 34.38}, {"date": "2025-06-04", "iv": 39.61}, {"date": "2025-06-05", "iv": 41.27}, {"date": "2025-06-06", "iv": 68.2}, {"date": "2025-06-09", "iv": 40.13}, {"date": "2025-06-10", "iv": 41.57}, {"date": "2025-06-11", "iv": 35.36}, {"date": "2025-06-12", "iv": 33.73}, {"date": "2025-06-13", "iv": 62.35}, {"date": "2025-06-16", "iv": 52.91}, {"date": "2025-06-17", "iv": 46.91}, {"date": "2025-06-18", "iv": 35.26}, {"date": "2025-06-20", "iv": 39.22}, {"date": "2025-06-23", "iv": 37.88}, {"date": "2025-06-24", "iv": 42.26}, {"date": "2025-06-25", "iv": 39.21}, {"date": "2025-06-26", "iv": 31.53}, {"date": "2025-06-27", "iv": 45.86}, {"date": "2025-06-30", "iv": 41.0}, {"date": "2025-07-01", "iv": 42.58}, {"date": "2025-07-02", "iv": 63.02}, {"date": "2025-07-03", "iv": 46.33}, {"date": "2025-07-07", "iv": 61.19}, {"date": "2025-07-08", "iv": 61.04}, {"date": "2025-07-09", "iv": 53.64}, {"date": "2025-07-10", "iv": 66.22}, {"date": "2025-07-11", "iv": 59.25}, {"date": "2025-07-14", "iv": 60.74}, {"date": "2025-07-15", "iv": 56.57}, {"date": "2025-07-16", "iv": 55.93}, {"date": "2025-07-17", "iv": 46.63}, {"date": "2025-07-18", "iv": 51.7}, {"date": "2025-07-21", "iv": 65.58}, {"date": "2025-07-22", "iv": 55.5}, {"date": "2025-07-23", "iv": 61.64}, {"date": "2025-07-24", "iv": 66.55}, {"date": "2025-07-25", "iv": 56.76}, {"date": "2025-07-28", "iv": 73.82}, {"date": "2025-07-29", "iv": 86.58}, {"date": "2025-07-30", "iv": 60.99}, {"date": "2025-07-31", "iv": 43.89}, {"date": "2025-08-01", "iv": 53.29}, {"date": "2025-08-04", "iv": 51.44}, {"date": "2025-08-05", "iv": 67.66}, {"date": "2025-08-06", "iv": 57.56}, {"date": "2025-08-07", "iv": 49.17}, {"date": "2025-08-08", "iv": 49.66}, {"date": "2025-08-11", "iv": 71.16}, {"date": "2025-08-12", "iv": 53.51}, {"date": "2025-08-13", "iv": 56.53}, {"date": "2025-08-14", "iv": 65.18}, {"date": "2025-08-15", "iv": 62.11}, {"date": "2025-08-18", "iv": 62.0}, {"date": "2025-08-19", "iv": 63.04}, {"date": "2025-08-20", "iv": 60.03}, {"date": "2025-08-21", "iv": 67.73}, {"date": "2025-08-22", "iv": 57.64}, {"date": "2025-08-25", "iv": 61.02}, {"date": "2025-08-26", "iv": 60.19}, {"date": "2025-08-27", "iv": 65.08}, {"date": "2025-08-28", "iv": 67.45}, {"date": "2025-08-29", "iv": 58.32}, {"date": "2025-09-02", "iv": 62.87}, {"date": "2025-09-03", "iv": 58.07}, {"date": "2025-09-04", "iv": 61.71}, {"date": "2025-09-05", "iv": 38.93}, {"date": "2025-09-08", "iv": 38.22}, {"date": "2025-09-09", "iv": 43.92}, {"date": "2025-09-10", "iv": 41.2}, {"date": "2025-09-11", "iv": 40.01}, {"date": "2025-09-12", "iv": 38.21}, {"date": "2025-09-15", "iv": 42.61}, {"date": "2025-09-16", "iv": 41.48}, {"date": "2025-09-17", "iv": 42.62}, {"date": "2025-09-18", "iv": 39.12}, {"date": "2025-09-19", "iv": 34.16}, {"date": "2025-09-22", "iv": 46.2}, {"date": "2025-09-23", "iv": 52.67}, {"date": "2025-09-24", "iv": 43.31}, {"date": "2025-09-25", "iv": 48.15}, {"date": "2025-09-26", "iv": 40.19}, {"date": "2025-09-29", "iv": 29.84}, {"date": "2025-09-30", "iv": 43.91}, {"date": "2025-10-01", "iv": 40.88}, {"date": "2025-10-02", "iv": 40.99}, {"date": "2025-10-03", "iv": 41.85}, {"date": "2025-10-06", "iv": 53.33}, {"date": "2025-10-07", "iv": 53.58}, {"date": "2025-10-08", "iv": 45.5}, {"date": "2025-10-09", "iv": 77.09}, {"date": "2025-10-10", "iv": 76.86}, {"date": "2025-10-13", "iv": 47.18}, {"date": "2025-10-14", "iv": 53.77}, {"date": "2025-10-15", "iv": 47.85}, {"date": "2025-10-16", "iv": 51.06}, {"date": "2025-10-17", "iv": 51.71}, {"date": "2025-10-20", "iv": 44.41}, {"date": "2025-10-21", "iv": 45.29}, {"date": "2025-10-22", "iv": 48.16}, {"date": "2025-10-23", "iv": 58.98}, {"date": "2025-10-24", "iv": 54.56}, {"date": "2025-10-27", "iv": 45.61}, {"date": "2025-10-28", "iv": 62.8}, {"date": "2025-10-29", "iv": 46.48}, {"date": "2025-10-30", "iv": 40.76}, {"date": "2025-10-31", "iv": 55.29}, {"date": "2025-11-03", "iv": 58.94}, {"date": "2025-11-04", "iv": 48.03}, {"date": "2025-11-05", "iv": 46.25}, {"date": "2025-11-06", "iv": 52.91}, {"date": "2025-11-07", "iv": 57.55}, {"date": "2025-11-10", "iv": 63.61}, {"date": "2025-11-11", "iv": 57.63}, {"date": "2025-11-12", "iv": 64.9}, {"date": "2025-11-13", "iv": 68.74}, {"date": "2025-11-14", "iv": 49.97}, {"date": "2025-11-17", "iv": 55.13}, {"date": "2025-11-18", "iv": 53.98}, {"date": "2025-11-19", "iv": 57.22}, {"date": "2025-11-20", "iv": 52.75}, {"date": "2025-11-21", "iv": 46.01}, {"date": "2025-11-24", "iv": 42.25}, {"date": "2025-11-25", "iv": 53.52}, {"date": "2025-11-26", "iv": 38.98}, {"date": "2025-11-28", "iv": 42.29}, {"date": "2025-12-01", "iv": 44.42}, {"date": "2025-12-02", "iv": 50.65}, {"date": "2025-12-03", "iv": 49.3}, {"date": "2025-12-04", "iv": 47.79}, {"date": "2025-12-05", "iv": 55.98}, {"date": "2025-12-08", "iv": 58.82}, {"date": "2025-12-09", "iv": 35.49}, {"date": "2025-12-10", "iv": 50.02}, {"date": "2025-12-11", "iv": 41.56}, {"date": "2025-12-12", "iv": 40.33}, {"date": "2025-12-15", "iv": 54.35}, {"date": "2025-12-16", "iv": 41.66}, {"date": "2025-12-17", "iv": 50.13}, {"date": "2025-12-18", "iv": 48.21}, {"date": "2025-12-19", "iv": 48.06}, {"date": "2025-12-22", "iv": 41.03}, {"date": "2025-12-23", "iv": 40.43}, {"date": "2025-12-24", "iv": 49.16}, {"date": "2025-12-26", "iv": 41.32}, {"date": "2025-12-29", "iv": 40.92}, {"date": "2025-12-30", "iv": 34.47}, {"date": "2025-12-31", "iv": 50.92}, {"date": "2026-01-02", "iv": 49.68}, {"date": "2026-01-05", "iv": 57.61}, {"date": "2026-01-06", "iv": 58.99}, {"date": "2026-01-07", "iv": 68.18}, {"date": "2026-01-08", "iv": 51.53}, {"date": "2026-01-09", "iv": 49.39}, {"date": "2026-01-12", "iv": 47.05}, {"date": "2026-01-13", "iv": 46.72}, {"date": "2026-01-14", "iv": 43.2}, {"date": "2026-01-15", "iv": 42.24}, {"date": "2026-01-16", "iv": 35.03}, {"date": "2026-01-20", "iv": 42.27}, {"date": "2026-01-21", "iv": 37.39}, {"date": "2026-01-22", "iv": 35.84}, {"date": "2026-01-23", "iv": 38.76}, {"date": "2026-01-26", "iv": 33.51}, {"date": "2026-01-27", "iv": 29.53}, {"date": "2026-01-28", "iv": 29.74}, {"date": "2026-01-29", "iv": 37.26}, {"date": "2026-01-30", "iv": 42.53}, {"date": "2026-02-02", "iv": 36.96}, {"date": "2026-02-03", "iv": 35.28}, {"date": "2026-02-04", "iv": 31.88}, {"date": "2026-02-05", "iv": 42.11}, {"date": "2026-02-06", "iv": 35.07}, {"date": "2026-02-09", "iv": 48.6}, {"date": "2026-02-10", "iv": 33.67}, {"date": "2026-02-11", "iv": 31.61}, {"date": "2026-02-12", "iv": 25.64}, {"date": "2026-02-13", "iv": 59.18}, {"date": "2026-02-17", "iv": 59.01}, {"date": "2026-02-18", "iv": 52.57}, {"date": "2026-02-20", "iv": 50.59}, {"date": "2026-02-23", "iv": 58.46}, {"date": "2026-02-24", "iv": 1.17, "hv": 26.01}, {"date": "2026-02-25", "iv": 44.79, "hv": 32.58}, {"date": "2026-02-26", "iv": 43.0, "hv": 32.6}, {"date": "2026-02-27", "iv": 1.17, "hv": 32.6}, {"date": "2026-03-02", "iv": 42.9, "hv": 31.32}, {"date": "2026-03-03", "iv": 1.17, "hv": 31.92}, {"date": "2026-03-04", "iv": 43.08, "hv": 33.85}, {"date": "2026-03-05", "iv": 1.82, "hv": 33.73}, {"date": "2026-03-12", "iv": 59.78, "hv": 36.36}, {"date": "2026-03-13", "iv": 60.28, "hv": 36.36}]