[{"date": "2025-02-24", "iv": 68.58}, {"date": "2025-02-25", "iv": 77.13}, {"date": "2025-02-26", "iv": 84.52}, {"date": "2025-02-27", "iv": 91.0}, {"date": "2025-02-28", "iv": 83.09}, {"date": "2025-03-03", "iv": 89.41}, {"date": "2025-03-04", "iv": 65.75}, {"date": "2025-03-05", "iv": 70.69}, {"date": "2025-03-06", "iv": 65.23}, {"date": "2025-03-07", "iv": 66.38}, {"date": "2025-03-10", "iv": 65.13}, {"date": "2025-03-11", "iv": 65.89}, {"date": "2025-03-12", "iv": 71.14}, {"date": "2025-03-13", "iv": 69.18}, {"date": "2025-03-14", "iv": 73.99}, {"date": "2025-03-17", "iv": 69.92}, {"date": "2025-03-18", "iv": 67.81}, {"date": "2025-03-19", "iv": 74.08}, {"date": "2025-03-20", "iv": 79.06}, {"date": "2025-03-21", "iv": 66.37}, {"date": "2025-03-24", "iv": 89.39}, {"date": "2025-03-25", "iv": 120.45}, {"date": "2025-03-26", "iv": 122.16}, {"date": "2025-03-27", "iv": 116.08}, {"date": "2025-03-28", "iv": 88.5}, {"date": "2025-03-31", "iv": 76.88}, {"date": "2025-04-01", "iv": 79.72}, {"date": "2025-04-02", "iv": 82.93}, {"date": "2025-04-03", "iv": 72.8}, {"date": "2025-04-04", "iv": 79.09}, {"date": "2025-04-07", "iv": 91.0}, {"date": "2025-04-08", "iv": 71.2}, {"date": "2025-04-09", "iv": 78.79}, {"date": "2025-04-10", "iv": 81.61}, {"date": "2025-04-11", "iv": 85.32}, {"date": "2025-04-14", "iv": 67.38}, {"date": "2025-04-15", "iv": 74.63}, {"date": "2025-04-16", "iv": 54.45}, {"date": "2025-04-17", "iv": 56.63}, {"date": "2025-04-21", "iv": 84.7}, {"date": "2025-04-22", "iv": 76.25}, {"date": "2025-04-23", "iv": 81.19}, {"date": "2025-04-24", "iv": 85.41}, {"date": "2025-04-25", "iv": 88.11}, {"date": "2025-04-28", "iv": 71.52}, {"date": "2025-04-29", "iv": 68.53}, {"date": "2025-04-30", "iv": 47.52}, {"date": "2025-05-01", "iv": 59.3}, {"date": "2025-05-02", "iv": 52.36}, {"date": "2025-05-05", "iv": 52.01}, {"date": "2025-05-06", "iv": 52.56}, {"date": "2025-05-07", "iv": 46.41}, {"date": "2025-05-08", "iv": 56.42}, {"date": "2025-05-09", "iv": 47.29}, {"date": "2025-05-12", "iv": 78.87}, {"date": "2025-05-13", "iv": 74.29}, {"date": "2025-05-14", "iv": 123.43}, {"date": "2025-05-15", "iv": 120.59}, {"date": "2025-05-16", "iv": 132.59}, {"date": "2025-05-19", "iv": 84.86}, {"date": "2025-05-20", "iv": 77.01}, {"date": "2025-05-21", "iv": 77.39}, {"date": "2025-05-22", "iv": 70.03}, {"date": "2025-05-23", "iv": 71.79}, {"date": "2025-05-27", "iv": 83.05}, {"date": "2025-05-28", "iv": 82.76}, {"date": "2025-05-29", "iv": 87.43}, {"date": "2025-05-30", "iv": 90.9}, {"date": "2025-06-02", "iv": 51.2}, {"date": "2025-06-03", "iv": 55.3}, {"date": "2025-06-04", "iv": 52.51}, {"date": "2025-06-05", "iv": 49.72}, {"date": "2025-06-06", "iv": 53.81}, {"date": "2025-06-09", "iv": 54.81}, {"date": "2025-06-10", "iv": 54.66}, {"date": "2025-06-11", "iv": 53.05}, {"date": "2025-06-12", "iv": 53.27}, {"date": "2025-06-13", "iv": 50.02}, {"date": "2025-06-16", "iv": 58.14}, {"date": "2025-06-17", "iv": 71.22}, {"date": "2025-06-18", "iv": 53.01}, {"date": "2025-06-20", "iv": 46.98}, {"date": "2025-06-23", "iv": 47.94}, {"date": "2025-06-24", "iv": 54.44}, {"date": "2025-06-25", "iv": 53.11}, {"date": "2025-06-26", "iv": 42.58}, {"date": "2025-06-27", "iv": 69.96}, {"date": "2025-06-30", "iv": 41.8}, {"date": "2025-07-01", "iv": 65.21}, {"date": "2025-07-02", "iv": 60.14}, {"date": "2025-07-03", "iv": 73.17}, {"date": "2025-07-07", "iv": 62.61}, {"date": "2025-07-08", "iv": 68.43}, {"date": "2025-07-09", "iv": 93.39}, {"date": "2025-07-10", "iv": 102.46}, {"date": "2025-07-11", "iv": 97.61}, {"date": "2025-07-14", "iv": 115.04}, {"date": "2025-07-15", "iv": 114.5}, {"date": "2025-07-16", "iv": 109.47}, {"date": "2025-07-17", "iv": 95.48}, {"date": "2025-07-18", "iv": 92.39}, {"date": "2025-07-21", "iv": 77.57}, {"date": "2025-07-22", "iv": 87.93}, {"date": "2025-07-23", "iv": 116.39}, {"date": "2025-07-24", "iv": 68.44}, {"date": "2025-07-25", "iv": 69.52}, {"date": "2025-07-28", "iv": 73.33}, {"date": "2025-07-29", "iv": 71.26}, {"date": "2025-07-30", "iv": 70.41}, {"date": "2025-07-31", "iv": 36.95}, {"date": "2025-08-01", "iv": 37.49}, {"date": "2025-08-04", "iv": 35.1}, {"date": "2025-08-05", "iv": 35.11}, {"date": "2025-08-06", "iv": 36.1}, {"date": "2025-08-07", "iv": 38.86}, {"date": "2025-08-08", "iv": 36.4}, {"date": "2025-08-11", "iv": 37.06}, {"date": "2025-08-12", "iv": 38.73}, {"date": "2025-08-13", "iv": 42.91}, {"date": "2025-08-14", "iv": 43.78}, {"date": "2025-08-15", "iv": 39.9}, {"date": "2025-08-18", "iv": 35.06}, {"date": "2025-08-19", "iv": 39.64}, {"date": "2025-08-20", "iv": 40.33}, {"date": "2025-08-21", "iv": 41.04}, {"date": "2025-08-22", "iv": 44.14}, {"date": "2025-08-25", "iv": 50.54}, {"date": "2025-08-26", "iv": 47.94}, {"date": "2025-08-27", "iv": 51.93}, {"date": "2025-08-28", "iv": 49.8}, {"date": "2025-08-29", "iv": 57.75}, {"date": "2025-09-02", "iv": 46.52}, {"date": "2025-09-03", "iv": 43.06}, {"date": "2025-09-04", "iv": 41.92}, {"date": "2025-09-05", "iv": 44.42}, {"date": "2025-09-08", "iv": 42.41}, {"date": "2025-09-09", "iv": 41.93}, {"date": "2025-09-10", "iv": 40.8}, {"date": "2025-09-11", "iv": 39.41}, {"date": "2025-09-12", "iv": 38.56}, {"date": "2025-09-15", "iv": 39.17}, {"date": "2025-09-16", "iv": 43.02}, {"date": "2025-09-17", "iv": 46.66}, {"date": "2025-09-18", "iv": 48.93}, {"date": "2025-09-19", "iv": 43.38}, {"date": "2025-09-22", "iv": 47.99}, {"date": "2025-09-23", "iv": 59.93}, {"date": "2025-09-24", "iv": 48.27}, {"date": "2025-09-25", "iv": 44.73}, {"date": "2025-09-26", "iv": 43.15}, {"date": "2025-09-29", "iv": 47.86}, {"date": "2025-09-30", "iv": 45.16}, {"date": "2025-10-01", "iv": 46.9}, {"date": "2025-10-02", "iv": 50.96}, {"date": "2025-10-03", "iv": 50.41}, {"date": "2025-10-06", "iv": 48.79}, {"date": "2025-10-07", "iv": 48.83}, {"date": "2025-10-08", "iv": 55.4}, {"date": "2025-10-09", "iv": 53.39}, {"date": "2025-10-10", "iv": 54.76}, {"date": "2025-10-13", "iv": 52.95}, {"date": "2025-10-14", "iv": 67.1}, {"date": "2025-10-15", "iv": 64.37}, {"date": "2025-10-16", "iv": 61.69}, {"date": "2025-10-17", "iv": 63.4}, {"date": "2025-10-20", "iv": 65.78}, {"date": "2025-10-21", "iv": 69.89}, {"date": "2025-10-22", "iv": 71.65}, {"date": "2025-10-23", "iv": 79.83}, {"date": "2025-10-24", "iv": 88.78}, {"date": "2025-10-27", "iv": 86.06}, {"date": "2025-10-28", "iv": 77.58}, {"date": "2025-10-29", "iv": 95.48}, {"date": "2025-10-30", "iv": 38.86}, {"date": "2025-10-31", "iv": 36.47}, {"date": "2025-11-04", "iv": 38.26}, {"date": "2025-11-06", "iv": 67.76}, {"date": "2025-11-07", "iv": 38.67}, {"date": "2025-11-10", "iv": 40.7}, {"date": "2025-11-11", "iv": 48.53}, {"date": "2025-11-12", "iv": 46.36}, {"date": "2025-11-13", "iv": 42.04}, {"date": "2025-11-14", "iv": 87.02}, {"date": "2025-11-17", "iv": 44.74}, {"date": "2025-11-18", "iv": 47.99}, {"date": "2025-11-19", "iv": 43.44}, {"date": "2025-11-20", "iv": 53.92}, {"date": "2025-11-21", "iv": 42.99}, {"date": "2025-11-24", "iv": 48.68}, {"date": "2025-11-25", "iv": 44.89}, {"date": "2025-11-26", "iv": 41.7}, {"date": "2025-11-28", "iv": 37.65}, {"date": "2025-12-01", "iv": 42.51}, {"date": "2025-12-02", "iv": 39.5}, {"date": "2025-12-03", "iv": 55.28}, {"date": "2025-12-04", "iv": 41.73}, {"date": "2025-12-05", "iv": 40.46}, {"date": "2025-12-08", "iv": 42.78}, {"date": "2025-12-09", "iv": 34.64}, {"date": "2025-12-10", "iv": 40.81}, {"date": "2025-12-11", "iv": 41.15}, {"date": "2025-12-12", "iv": 44.91}, {"date": "2025-12-15", "iv": 44.94}, {"date": "2025-12-16", "iv": 42.02}, {"date": "2025-12-17", "iv": 40.4}, {"date": "2025-12-18", "iv": 54.14}, {"date": "2025-12-19", "iv": 34.68}, {"date": "2025-12-22", "iv": 50.93}, {"date": "2025-12-23", "iv": 36.48}, {"date": "2025-12-24", "iv": 34.32}, {"date": "2025-12-26", "iv": 40.84}, {"date": "2025-12-29", "iv": 33.1}, {"date": "2025-12-30", "iv": 33.45}, {"date": "2025-12-31", "iv": 36.72}, {"date": "2026-01-02", "iv": 35.31}, {"date": "2026-01-05", "iv": 36.49}, {"date": "2026-01-06", "iv": 39.22}, {"date": "2026-01-07", "iv": 35.99}, {"date": "2026-01-08", "iv": 38.55}, {"date": "2026-01-09", "iv": 51.57}, {"date": "2026-01-12", "iv": 49.67}, {"date": "2026-01-13", "iv": 55.74}, {"date": "2026-01-14", "iv": 47.27}, {"date": "2026-01-15", "iv": 42.45}, {"date": "2026-01-16", "iv": 65.9}, {"date": "2026-01-20", "iv": 63.06}, {"date": "2026-01-21", "iv": 58.83}, {"date": "2026-01-22", "iv": 50.68}, {"date": "2026-01-23", "iv": 67.63}, {"date": "2026-01-26", "iv": 73.02}, {"date": "2026-01-27", "iv": 74.4}, {"date": "2026-01-28", "iv": 106.63}, {"date": "2026-01-29", "iv": 46.65}, {"date": "2026-01-30", "iv": 46.52}, {"date": "2026-02-02", "iv": 39.46}, {"date": "2026-02-03", "iv": 36.54}, {"date": "2026-02-04", "iv": 39.27}, {"date": "2026-02-05", "iv": 34.3}, {"date": "2026-02-06", "iv": 36.25}, {"date": "2026-02-09", "iv": 39.66}, {"date": "2026-02-10", "iv": 41.85}, {"date": "2026-02-11", "iv": 22.05}, {"date": "2026-02-12", "iv": 60.5}, {"date": "2026-02-13", "iv": 68.72}, {"date": "2026-02-17", "iv": 79.37}, {"date": "2026-02-18", "iv": 87.8}, {"date": "2026-02-19", "iv": 39.24}, {"date": "2026-02-20", "iv": 48.18}, {"date": "2026-02-23", "iv": 35.94}, {"date": "2026-02-24", "iv": 2.08, "hv": 47.61}, {"date": "2026-02-25", "iv": 56.46, "hv": 47.3}, {"date": "2026-02-26", "iv": 77.73, "hv": 47.08}, {"date": "2026-02-27", "iv": 6.25, "hv": 41.29}, {"date": "2026-03-02", "iv": 43.54, "hv": 39.83}, {"date": "2026-03-03", "iv": 3.13, "hv": 41.65}, {"date": "2026-03-04", "iv": 54.46, "hv": 39.16}, {"date": "2026-03-05", "iv": 4.3, "hv": 32.54}, {"date": "2026-03-12", "iv": 105.29, "hv": 37.1}, {"date": "2026-03-13", "iv": 67.57, "hv": 37.1}]