[{"date": "2025-02-24", "iv": 21.38}, {"date": "2025-02-25", "iv": 24.83}, {"date": "2025-02-26", "iv": 18.16}, {"date": "2025-02-27", "iv": 26.07}, {"date": "2025-02-28", "iv": 27.65}, {"date": "2025-03-03", "iv": 32.16}, {"date": "2025-03-04", "iv": 29.19}, {"date": "2025-03-05", "iv": 22.96}, {"date": "2025-03-06", "iv": 33.95}, {"date": "2025-03-07", "iv": 31.09}, {"date": "2025-03-10", "iv": 36.24}, {"date": "2025-03-11", "iv": 36.44}, {"date": "2025-03-12", "iv": 33.35}, {"date": "2025-03-13", "iv": 33.67}, {"date": "2025-03-14", "iv": 28.41}, {"date": "2025-03-17", "iv": 29.5}, {"date": "2025-03-18", "iv": 27.93}, {"date": "2025-03-19", "iv": 26.93}, {"date": "2025-03-20", "iv": 26.59}, {"date": "2025-03-21", "iv": 25.57}, {"date": "2025-03-24", "iv": 24.51}, {"date": "2025-03-25", "iv": 24.8}, {"date": "2025-03-26", "iv": 25.67}, {"date": "2025-03-27", "iv": 25.45}, {"date": "2025-03-28", "iv": 26.49}, {"date": "2025-03-31", "iv": 29.44}, {"date": "2025-04-01", "iv": 28.5}, {"date": "2025-04-02", "iv": 27.53}, {"date": "2025-04-03", "iv": 59.4}, {"date": "2025-04-04", "iv": 55.13}, {"date": "2025-04-07", "iv": 51.61}, {"date": "2025-04-08", "iv": 69.38}, {"date": "2025-04-09", "iv": 43.24}, {"date": "2025-04-10", "iv": 46.96}, {"date": "2025-04-11", "iv": 42.02}, {"date": "2025-04-14", "iv": 46.73}, {"date": "2025-04-15", "iv": 35.25}, {"date": "2025-04-16", "iv": 43.51}, {"date": "2025-04-17", "iv": 40.58}, {"date": "2025-04-21", "iv": 42.88}, {"date": "2025-04-22", "iv": 42.97}, {"date": "2025-04-23", "iv": 47.39}, {"date": "2025-04-24", "iv": 43.27}, {"date": "2025-04-25", "iv": 36.52}, {"date": "2025-04-28", "iv": 44.46}, {"date": "2025-04-29", "iv": 38.34}, {"date": "2025-04-30", "iv": 42.35}, {"date": "2025-05-01", "iv": 45.98}, {"date": "2025-05-02", "iv": 33.72}, {"date": "2025-05-05", "iv": 34.35}, {"date": "2025-05-06", "iv": 34.25}, {"date": "2025-05-07", "iv": 30.98}, {"date": "2025-05-08", "iv": 33.45}, {"date": "2025-05-09", "iv": 21.22}, {"date": "2025-05-12", "iv": 24.88}, {"date": "2025-05-13", "iv": 29.26}, {"date": "2025-05-14", "iv": 24.21}, {"date": "2025-05-15", "iv": 26.48}, {"date": "2025-05-16", "iv": 19.36}, {"date": "2025-05-19", "iv": 26.31}, {"date": "2025-05-20", "iv": 25.37}, {"date": "2025-05-21", "iv": 21.97}, {"date": "2025-05-22", "iv": 27.2}, {"date": "2025-05-23", "iv": 23.04}, {"date": "2025-05-27", "iv": 22.87}, {"date": "2025-05-28", "iv": 21.68}, {"date": "2025-05-29", "iv": 20.57}, {"date": "2025-05-30", "iv": 26.67}, {"date": "2025-06-02", "iv": 24.42}, {"date": "2025-06-03", "iv": 35.1}, {"date": "2025-06-04", "iv": 26.57}, {"date": "2025-06-05", "iv": 25.68}, {"date": "2025-06-06", "iv": 22.84}, {"date": "2025-06-09", "iv": 27.51}, {"date": "2025-06-10", "iv": 25.29}, {"date": "2025-06-11", "iv": 26.68}, {"date": "2025-06-12", "iv": 25.52}, {"date": "2025-06-13", "iv": 29.69}, {"date": "2025-06-16", "iv": 27.46}, {"date": "2025-06-17", "iv": 25.09}, {"date": "2025-06-18", "iv": 28.85}, {"date": "2025-06-20", "iv": 24.52}, {"date": "2025-06-23", "iv": 24.8}, {"date": "2025-06-24", "iv": 23.85}, {"date": "2025-06-25", "iv": 18.66}, {"date": "2025-06-26", "iv": 17.88}, {"date": "2025-06-30", "iv": 24.76}, {"date": "2025-07-01", "iv": 26.98}, {"date": "2025-07-02", "iv": 9.02}, {"date": "2025-07-03", "iv": 26.13}, {"date": "2025-07-07", "iv": 30.01}, {"date": "2025-07-08", "iv": 28.32}, {"date": "2025-07-09", "iv": 42.42}, {"date": "2025-07-10", "iv": 21.89}, {"date": "2025-07-11", "iv": 34.85}, {"date": "2025-07-14", "iv": 41.55}, {"date": "2025-07-15", "iv": 32.19}, {"date": "2025-07-16", "iv": 30.71}, {"date": "2025-07-17", "iv": 31.06}, {"date": "2025-07-18", "iv": 32.0}, {"date": "2025-07-21", "iv": 33.81}, {"date": "2025-07-22", "iv": 34.94}, {"date": "2025-07-23", "iv": 37.99}, {"date": "2025-07-24", "iv": 35.07}, {"date": "2025-07-25", "iv": 35.15}, {"date": "2025-07-28", "iv": 38.28}, {"date": "2025-07-29", "iv": 38.73}, {"date": "2025-07-30", "iv": 38.41}, {"date": "2025-07-31", "iv": 44.55}, {"date": "2025-08-01", "iv": 39.99}, {"date": "2025-08-04", "iv": 30.6}, {"date": "2025-08-05", "iv": 32.01}, {"date": "2025-08-06", "iv": 25.05}, {"date": "2025-08-07", "iv": 30.39}, {"date": "2025-08-08", "iv": 23.05}, {"date": "2025-08-11", "iv": 22.97}, {"date": "2025-08-12", "iv": 22.52}, {"date": "2025-08-13", "iv": 24.21}, {"date": "2025-08-14", "iv": 25.47}, {"date": "2025-08-15", "iv": 24.0}, {"date": "2025-08-18", "iv": 24.94}, {"date": "2025-08-19", "iv": 24.67}, {"date": "2025-08-20", "iv": 18.96}, {"date": "2025-08-21", "iv": 24.05}, {"date": "2025-08-22", "iv": 24.32}, {"date": "2025-08-25", "iv": 26.1}, {"date": "2025-08-26", "iv": 25.95}, {"date": "2025-08-27", "iv": 26.47}, {"date": "2025-08-28", "iv": 25.7}, {"date": "2025-08-29", "iv": 24.43}, {"date": "2025-09-02", "iv": 26.46}, {"date": "2025-09-03", "iv": 33.89}, {"date": "2025-09-04", "iv": 24.31}, {"date": "2025-09-05", "iv": 27.7}, {"date": "2025-09-08", "iv": 28.93}, {"date": "2025-09-09", "iv": 27.48}, {"date": "2025-09-10", "iv": 28.23}, {"date": "2025-09-11", "iv": 27.7}, {"date": "2025-09-12", "iv": 29.63}, {"date": "2025-09-15", "iv": 28.7}, {"date": "2025-09-16", "iv": 28.53}, {"date": "2025-09-17", "iv": 32.5}, {"date": "2025-09-18", "iv": 31.03}, {"date": "2025-09-19", "iv": 32.24}, {"date": "2025-09-22", "iv": 29.13}, {"date": "2025-09-23", "iv": 40.39}, {"date": "2025-09-24", "iv": 29.22}, {"date": "2025-09-25", "iv": 28.16}, {"date": "2025-09-26", "iv": 28.91}, {"date": "2025-09-29", "iv": 28.02}, {"date": "2025-09-30", "iv": 28.11}, {"date": "2025-10-01", "iv": 31.72}, {"date": "2025-10-02", "iv": 25.54}, {"date": "2025-10-03", "iv": 38.28}, {"date": "2025-10-06", "iv": 44.69}, {"date": "2025-10-07", "iv": 43.04}, {"date": "2025-10-08", "iv": 31.56}, {"date": "2025-10-09", "iv": 42.13}, {"date": "2025-10-10", "iv": 57.13}, {"date": "2025-10-13", "iv": 38.88}, {"date": "2025-10-14", "iv": 36.72}, {"date": "2025-10-15", "iv": 35.73}, {"date": "2025-10-16", "iv": 36.76}, {"date": "2025-10-17", "iv": 34.17}, {"date": "2025-10-20", "iv": 33.79}, {"date": "2025-10-21", "iv": 33.8}, {"date": "2025-10-22", "iv": 36.43}, {"date": "2025-10-23", "iv": 38.4}, {"date": "2025-10-24", "iv": 48.64}, {"date": "2025-10-27", "iv": 40.88}, {"date": "2025-10-28", "iv": 44.69}, {"date": "2025-10-29", "iv": 45.7}, {"date": "2025-10-30", "iv": 47.85}, {"date": "2025-10-31", "iv": 34.88}, {"date": "2025-11-03", "iv": 45.35}, {"date": "2025-11-04", "iv": 33.19}, {"date": "2025-11-05", "iv": 38.44}, {"date": "2025-11-06", "iv": 34.54}, {"date": "2025-11-07", "iv": 29.68}, {"date": "2025-11-10", "iv": 33.67}, {"date": "2025-11-11", "iv": 25.17}, {"date": "2025-11-12", "iv": 38.67}, {"date": "2025-11-13", "iv": 34.46}, {"date": "2025-11-14", "iv": 32.89}, {"date": "2025-11-17", "iv": 30.75}, {"date": "2025-11-18", "iv": 31.23}, {"date": "2025-11-19", "iv": 29.99}, {"date": "2025-11-20", "iv": 32.82}, {"date": "2025-11-21", "iv": 29.74}, {"date": "2025-11-24", "iv": 30.15}, {"date": "2025-11-25", "iv": 28.23}, {"date": "2025-11-26", "iv": 28.48}, {"date": "2025-11-28", "iv": 28.93}, {"date": "2025-12-01", "iv": 27.69}, {"date": "2025-12-02", "iv": 28.62}, {"date": "2025-12-03", "iv": 28.45}, {"date": "2025-12-04", "iv": 26.0}, {"date": "2025-12-05", "iv": 26.06}, {"date": "2025-12-08", "iv": 23.49}, {"date": "2025-12-09", "iv": 32.1}, {"date": "2025-12-10", "iv": 38.58}, {"date": "2025-12-11", "iv": 20.16}, {"date": "2025-12-12", "iv": 36.99}, {"date": "2025-12-15", "iv": 37.21}, {"date": "2025-12-16", "iv": 28.54}, {"date": "2025-12-17", "iv": 28.14}, {"date": "2025-12-18", "iv": 28.43}, {"date": "2025-12-19", "iv": 25.51}, {"date": "2025-12-22", "iv": 19.68}, {"date": "2025-12-23", "iv": 25.15}, {"date": "2025-12-24", "iv": 27.38}, {"date": "2025-12-26", "iv": 24.52}, {"date": "2025-12-29", "iv": 14.74}, {"date": "2025-12-30", "iv": 26.23}, {"date": "2025-12-31", "iv": 22.44}, {"date": "2026-01-02", "iv": 27.67}, {"date": "2026-01-05", "iv": 12.69}, {"date": "2026-01-06", "iv": 36.14}, {"date": "2026-01-07", "iv": 35.17}, {"date": "2026-01-08", "iv": 30.56}, {"date": "2026-01-09", "iv": 30.51}, {"date": "2026-01-12", "iv": 30.44}, {"date": "2026-01-13", "iv": 27.68}, {"date": "2026-01-14", "iv": 30.03}, {"date": "2026-01-15", "iv": 31.58}, {"date": "2026-01-16", "iv": 29.14}, {"date": "2026-01-20", "iv": 28.97}, {"date": "2026-01-21", "iv": 31.9}, {"date": "2026-01-22", "iv": 32.15}, {"date": "2026-01-23", "iv": 32.36}, {"date": "2026-01-26", "iv": 35.96}, {"date": "2026-01-27", "iv": 34.81}, {"date": "2026-01-28", "iv": 34.96}, {"date": "2026-01-29", "iv": 36.87}, {"date": "2026-01-30", "iv": 35.5}, {"date": "2026-02-02", "iv": 41.22}, {"date": "2026-02-03", "iv": 38.7}, {"date": "2026-02-04", "iv": 51.42}, {"date": "2026-02-05", "iv": 51.38}, {"date": "2026-02-06", "iv": 53.8}, {"date": "2026-02-09", "iv": 37.84}, {"date": "2026-02-10", "iv": 67.03}, {"date": "2026-02-11", "iv": 71.19}, {"date": "2026-02-12", "iv": 62.08}, {"date": "2026-02-13", "iv": 67.09}, {"date": "2026-02-17", "iv": 31.78}, {"date": "2026-02-18", "iv": 30.71}, {"date": "2026-02-19", "iv": 29.38}, {"date": "2026-02-20", "iv": 29.44}, {"date": "2026-02-23", "iv": 31.83}, {"date": "2026-02-24", "iv": 1.82, "hv": 40.56}, {"date": "2026-02-25", "iv": 33.33, "hv": 41.03}, {"date": "2026-02-26", "iv": 35.71, "hv": 40.81}, {"date": "2026-02-27", "iv": 2.21, "hv": 40.81}, {"date": "2026-03-02", "iv": 37.25, "hv": 36.4}, {"date": "2026-03-03", "iv": 2.34, "hv": 36.4}, {"date": "2026-03-04", "iv": 43.35, "hv": 31.01}, {"date": "2026-03-05", "iv": 2.34, "hv": 27.33}, {"date": "2026-03-12", "iv": 42.02, "hv": 31.93}, {"date": "2026-03-13", "iv": 43.88, "hv": 31.93}]