[{"date": "2025-02-24", "iv": 22.48}, {"date": "2025-02-25", "iv": 25.9}, {"date": "2025-02-26", "iv": 28.45}, {"date": "2025-02-27", "iv": 26.42}, {"date": "2025-02-28", "iv": 22.03}, {"date": "2025-03-03", "iv": 22.99}, {"date": "2025-03-04", "iv": 28.17}, {"date": "2025-03-05", "iv": 27.97}, {"date": "2025-03-06", "iv": 30.62}, {"date": "2025-03-07", "iv": 28.15}, {"date": "2025-03-10", "iv": 34.48}, {"date": "2025-03-11", "iv": 33.46}, {"date": "2025-03-12", "iv": 31.71}, {"date": "2025-03-13", "iv": 33.51}, {"date": "2025-03-14", "iv": 40.53}, {"date": "2025-03-17", "iv": 29.84}, {"date": "2025-03-18", "iv": 27.02}, {"date": "2025-03-19", "iv": 24.91}, {"date": "2025-03-20", "iv": 30.08}, {"date": "2025-03-21", "iv": 29.82}, {"date": "2025-03-24", "iv": 28.04}, {"date": "2025-03-25", "iv": 25.03}, {"date": "2025-03-26", "iv": 27.22}, {"date": "2025-03-27", "iv": 29.49}, {"date": "2025-03-28", "iv": 26.76}, {"date": "2025-03-31", "iv": 27.63}, {"date": "2025-04-01", "iv": 28.05}, {"date": "2025-04-02", "iv": 27.13}, {"date": "2025-04-03", "iv": 36.96}, {"date": "2025-04-04", "iv": 51.53}, {"date": "2025-04-07", "iv": 52.86}, {"date": "2025-04-08", "iv": 52.57}, {"date": "2025-04-09", "iv": 45.65}, {"date": "2025-04-10", "iv": 48.59}, {"date": "2025-04-11", "iv": 61.34}, {"date": "2025-04-14", "iv": 49.12}, {"date": "2025-04-15", "iv": 44.36}, {"date": "2025-04-16", "iv": 43.92}, {"date": "2025-04-17", "iv": 46.05}, {"date": "2025-04-21", "iv": 46.31}, {"date": "2025-04-22", "iv": 49.6}, {"date": "2025-04-23", "iv": 47.68}, {"date": "2025-04-24", "iv": 48.55}, {"date": "2025-04-25", "iv": 48.96}, {"date": "2025-04-28", "iv": 53.42}, {"date": "2025-04-29", "iv": 52.88}, {"date": "2025-04-30", "iv": 55.18}, {"date": "2025-05-01", "iv": 55.57}, {"date": "2025-05-02", "iv": 50.77}, {"date": "2025-05-05", "iv": 65.68}, {"date": "2025-05-06", "iv": 40.54}, {"date": "2025-05-07", "iv": 26.38}, {"date": "2025-05-08", "iv": 40.96}, {"date": "2025-05-09", "iv": 36.19}, {"date": "2025-05-12", "iv": 23.83}, {"date": "2025-05-13", "iv": 25.22}, {"date": "2025-05-14", "iv": 24.08}, {"date": "2025-05-15", "iv": 24.3}, {"date": "2025-05-16", "iv": 22.17}, {"date": "2025-05-19", "iv": 24.91}, {"date": "2025-05-20", "iv": 22.49}, {"date": "2025-05-21", "iv": 25.61}, {"date": "2025-05-22", "iv": 26.15}, {"date": "2025-05-23", "iv": 24.18}, {"date": "2025-05-27", "iv": 23.2}, {"date": "2025-05-28", "iv": 24.09}, {"date": "2025-05-29", "iv": 23.21}, {"date": "2025-05-30", "iv": 23.34}, {"date": "2025-06-02", "iv": 23.25}, {"date": "2025-06-03", "iv": 23.89}, {"date": "2025-06-04", "iv": 23.29}, {"date": "2025-06-05", "iv": 22.08}, {"date": "2025-06-06", "iv": 21.59}, {"date": "2025-06-09", "iv": 24.8}, {"date": "2025-06-10", "iv": 26.48}, {"date": "2025-06-11", "iv": 31.47}, {"date": "2025-06-12", "iv": 23.92}, {"date": "2025-06-13", "iv": 24.92}, {"date": "2025-06-16", "iv": 24.4}, {"date": "2025-06-17", "iv": 25.57}, {"date": "2025-06-18", "iv": 24.64}, {"date": "2025-06-20", "iv": 25.64}, {"date": "2025-06-23", "iv": 23.6}, {"date": "2025-06-24", "iv": 24.53}, {"date": "2025-06-25", "iv": 23.2}, {"date": "2025-06-26", "iv": 22.93}, {"date": "2025-06-27", "iv": 22.12}, {"date": "2025-06-30", "iv": 23.49}, {"date": "2025-07-01", "iv": 22.53}, {"date": "2025-07-02", "iv": 24.24}, {"date": "2025-07-03", "iv": 25.1}, {"date": "2025-07-07", "iv": 23.67}, {"date": "2025-07-08", "iv": 25.05}, {"date": "2025-07-09", "iv": 29.67}, {"date": "2025-07-10", "iv": 32.33}, {"date": "2025-07-11", "iv": 41.07}, {"date": "2025-07-14", "iv": 38.09}, {"date": "2025-07-15", "iv": 37.04}, {"date": "2025-07-16", "iv": 37.0}, {"date": "2025-07-17", "iv": 39.52}, {"date": "2025-07-18", "iv": 40.18}, {"date": "2025-07-21", "iv": 39.21}, {"date": "2025-07-22", "iv": 39.24}, {"date": "2025-07-23", "iv": 39.89}, {"date": "2025-07-24", "iv": 40.03}, {"date": "2025-07-25", "iv": 40.13}, {"date": "2025-07-28", "iv": 42.85}, {"date": "2025-07-29", "iv": 44.76}, {"date": "2025-07-30", "iv": 44.47}, {"date": "2025-07-31", "iv": 43.53}, {"date": "2025-08-01", "iv": 47.5}, {"date": "2025-08-04", "iv": 49.06}, {"date": "2025-08-05", "iv": 30.0}, {"date": "2025-08-06", "iv": 30.0}, {"date": "2025-08-07", "iv": 33.61}, {"date": "2025-08-08", "iv": 30.0}, {"date": "2025-08-11", "iv": 35.06}, {"date": "2025-08-12", "iv": 34.4}, {"date": "2025-08-13", "iv": 34.57}, {"date": "2025-08-14", "iv": 32.96}, {"date": "2025-08-15", "iv": 33.02}, {"date": "2025-08-18", "iv": 34.75}, {"date": "2025-08-19", "iv": 31.5}, {"date": "2025-08-20", "iv": 37.31}, {"date": "2025-08-21", "iv": 34.7}, {"date": "2025-08-22", "iv": 28.84}, {"date": "2025-08-25", "iv": 33.08}, {"date": "2025-08-26", "iv": 31.33}, {"date": "2025-08-27", "iv": 35.92}, {"date": "2025-08-28", "iv": 33.42}, {"date": "2025-08-29", "iv": 33.83}, {"date": "2025-09-02", "iv": 36.13}, {"date": "2025-09-03", "iv": 35.5}, {"date": "2025-09-04", "iv": 32.52}, {"date": "2025-09-05", "iv": 31.44}, {"date": "2025-09-08", "iv": 36.26}, {"date": "2025-09-09", "iv": 36.01}, {"date": "2025-09-10", "iv": 39.29}, {"date": "2025-09-11", "iv": 33.74}, {"date": "2025-09-12", "iv": 37.64}, {"date": "2025-09-15", "iv": 36.48}, {"date": "2025-09-16", "iv": 35.66}, {"date": "2025-09-17", "iv": 34.22}, {"date": "2025-09-18", "iv": 34.8}, {"date": "2025-09-19", "iv": 35.11}, {"date": "2025-09-22", "iv": 36.46}, {"date": "2025-09-23", "iv": 34.61}, {"date": "2025-09-24", "iv": 36.12}, {"date": "2025-09-25", "iv": 35.65}, {"date": "2025-09-26", "iv": 36.29}, {"date": "2025-09-29", "iv": 37.17}, {"date": "2025-09-30", "iv": 38.15}, {"date": "2025-10-01", "iv": 37.95}, {"date": "2025-10-02", "iv": 41.53}, {"date": "2025-10-03", "iv": 38.85}, {"date": "2025-10-06", "iv": 36.24}, {"date": "2025-10-07", "iv": 40.56}, {"date": "2025-10-08", "iv": 36.79}, {"date": "2025-10-09", "iv": 35.71}, {"date": "2025-10-10", "iv": 43.03}, {"date": "2025-10-13", "iv": 52.94}, {"date": "2025-10-14", "iv": 53.28}, {"date": "2025-10-15", "iv": 52.81}, {"date": "2025-10-16", "iv": 54.97}, {"date": "2025-10-17", "iv": 54.17}, {"date": "2025-10-20", "iv": 53.43}, {"date": "2025-10-21", "iv": 57.49}, {"date": "2025-10-22", "iv": 58.62}, {"date": "2025-10-23", "iv": 62.23}, {"date": "2025-10-24", "iv": 61.48}, {"date": "2025-10-27", "iv": 62.38}, {"date": "2025-10-28", "iv": 64.76}, {"date": "2025-10-29", "iv": 67.13}, {"date": "2025-10-30", "iv": 66.07}, {"date": "2025-10-31", "iv": 69.41}, {"date": "2025-11-03", "iv": 71.75}, {"date": "2025-11-04", "iv": 46.85}, {"date": "2025-11-05", "iv": 48.27}, {"date": "2025-11-06", "iv": 37.79}, {"date": "2025-11-07", "iv": 39.69}, {"date": "2025-11-10", "iv": 38.38}, {"date": "2025-11-11", "iv": 36.65}, {"date": "2025-11-12", "iv": 33.31}, {"date": "2025-11-13", "iv": 35.06}, {"date": "2025-11-14", "iv": 42.59}, {"date": "2025-11-17", "iv": 42.61}, {"date": "2025-11-18", "iv": 40.22}, {"date": "2025-11-19", "iv": 36.69}, {"date": "2025-11-20", "iv": 39.95}, {"date": "2025-11-21", "iv": 41.34}, {"date": "2025-11-24", "iv": 40.74}, {"date": "2025-11-25", "iv": 39.4}, {"date": "2025-11-26", "iv": 37.81}, {"date": "2025-11-28", "iv": 36.29}, {"date": "2025-12-01", "iv": 36.24}, {"date": "2025-12-02", "iv": 40.28}, {"date": "2025-12-03", "iv": 40.02}, {"date": "2025-12-04", "iv": 34.61}, {"date": "2025-12-05", "iv": 37.71}, {"date": "2025-12-08", "iv": 35.22}, {"date": "2025-12-09", "iv": 32.77}, {"date": "2025-12-10", "iv": 37.53}, {"date": "2025-12-11", "iv": 40.18}, {"date": "2025-12-12", "iv": 36.08}, {"date": "2025-12-15", "iv": 33.01}, {"date": "2025-12-16", "iv": 35.51}, {"date": "2025-12-17", "iv": 36.9}, {"date": "2025-12-18", "iv": 33.75}, {"date": "2025-12-19", "iv": 36.38}, {"date": "2025-12-22", "iv": 32.15}, {"date": "2025-12-23", "iv": 32.71}, {"date": "2025-12-24", "iv": 35.27}, {"date": "2025-12-26", "iv": 31.61}, {"date": "2025-12-29", "iv": 31.86}, {"date": "2025-12-30", "iv": 32.33}, {"date": "2025-12-31", "iv": 32.83}, {"date": "2026-01-02", "iv": 33.27}, {"date": "2026-01-05", "iv": 37.99}, {"date": "2026-01-06", "iv": 36.01}, {"date": "2026-01-07", "iv": 36.04}, {"date": "2026-01-08", "iv": 41.61}, {"date": "2026-01-09", "iv": 41.14}, {"date": "2026-01-12", "iv": 54.18}, {"date": "2026-01-13", "iv": 53.04}, {"date": "2026-01-14", "iv": 52.64}, {"date": "2026-01-15", "iv": 50.69}, {"date": "2026-01-16", "iv": 46.38}, {"date": "2026-01-20", "iv": 54.61}, {"date": "2026-01-21", "iv": 52.46}, {"date": "2026-01-22", "iv": 53.51}, {"date": "2026-01-23", "iv": 51.5}, {"date": "2026-01-26", "iv": 57.45}, {"date": "2026-01-27", "iv": 55.85}, {"date": "2026-01-28", "iv": 62.41}, {"date": "2026-01-29", "iv": 55.39}, {"date": "2026-01-30", "iv": 58.77}, {"date": "2026-02-02", "iv": 61.76}, {"date": "2026-02-03", "iv": 47.84}, {"date": "2026-02-04", "iv": 48.72}, {"date": "2026-02-05", "iv": 52.02}, {"date": "2026-02-06", "iv": 45.48}, {"date": "2026-02-09", "iv": 49.97}, {"date": "2026-02-10", "iv": 48.46}, {"date": "2026-02-11", "iv": 47.66}, {"date": "2026-02-12", "iv": 51.83}, {"date": "2026-02-13", "iv": 49.07}, {"date": "2026-02-17", "iv": 49.44}, {"date": "2026-02-18", "iv": 52.4}, {"date": "2026-02-19", "iv": 50.58}, {"date": "2026-02-20", "iv": 50.33}, {"date": "2026-02-23", "iv": 56.81}, {"date": "2026-02-24", "iv": 141.22, "hv": 91.16}, {"date": "2026-02-25", "iv": 56.32, "hv": 91.85}, {"date": "2026-02-26", "iv": 54.98, "hv": 94.61}, {"date": "2026-02-27", "iv": 1.56, "hv": 93.32}, {"date": "2026-03-02", "iv": 52.49, "hv": 94.27}, {"date": "2026-03-03", "iv": 1.17, "hv": 94.27}, {"date": "2026-03-04", "iv": 52.95, "hv": 46.06}, {"date": "2026-03-05", "iv": 1.82, "hv": 45.68}, {"date": "2026-03-12", "iv": 56.29, "hv": 45.14}, {"date": "2026-03-13", "iv": 67.17, "hv": 45.14}]