[{"date": "2025-03-03", "iv": 39.25}, {"date": "2025-03-04", "iv": 41.76}, {"date": "2025-03-05", "iv": 38.59}, {"date": "2025-03-06", "iv": 41.89}, {"date": "2025-03-07", "iv": 36.6}, {"date": "2025-03-10", "iv": 40.99}, {"date": "2025-03-11", "iv": 43.8}, {"date": "2025-03-12", "iv": 33.84}, {"date": "2025-03-18", "iv": 31.53}, {"date": "2025-03-19", "iv": 31.09}, {"date": "2025-03-20", "iv": 29.06}, {"date": "2025-03-21", "iv": 28.55}, {"date": "2025-03-24", "iv": 35.06}, {"date": "2025-03-25", "iv": 32.87}, {"date": "2025-03-26", "iv": 31.93}, {"date": "2025-03-27", "iv": 32.1}, {"date": "2025-04-08", "iv": 44.43}, {"date": "2025-04-09", "iv": 38.28}, {"date": "2025-04-10", "iv": 39.65}, {"date": "2025-04-11", "iv": 38.71}, {"date": "2025-04-14", "iv": 31.66}, {"date": "2025-04-15", "iv": 28.11}, {"date": "2025-04-16", "iv": 31.06}, {"date": "2025-04-17", "iv": 29.78}, {"date": "2025-04-21", "iv": 36.8}, {"date": "2025-04-22", "iv": 37.86}, {"date": "2025-04-23", "iv": 38.88}, {"date": "2025-04-24", "iv": 41.73}, {"date": "2025-04-25", "iv": 39.78}, {"date": "2025-05-08", "iv": 41.51}, {"date": "2025-05-09", "iv": 42.74}, {"date": "2025-05-12", "iv": 57.14}, {"date": "2025-05-13", "iv": 61.04}, {"date": "2025-05-14", "iv": 63.52}, {"date": "2025-05-15", "iv": 70.22}, {"date": "2025-05-16", "iv": 74.82}, {"date": "2025-05-19", "iv": 32.1}, {"date": "2025-05-20", "iv": 33.18}, {"date": "2025-05-21", "iv": 31.69}, {"date": "2025-05-22", "iv": 31.16}, {"date": "2025-05-23", "iv": 30.81}, {"date": "2025-05-27", "iv": 45.24}, {"date": "2025-05-28", "iv": 40.5}, {"date": "2025-06-09", "iv": 30.85}, {"date": "2025-06-10", "iv": 29.2}, {"date": "2025-06-11", "iv": 36.29}, {"date": "2025-06-12", "iv": 21.98}, {"date": "2025-06-13", "iv": 32.18}, {"date": "2025-06-16", "iv": 34.31}, {"date": "2025-06-17", "iv": 37.43}, {"date": "2025-06-18", "iv": 37.79}, {"date": "2025-06-20", "iv": 26.28}, {"date": "2025-06-23", "iv": 26.25}, {"date": "2025-06-24", "iv": 29.69}, {"date": "2025-06-25", "iv": 25.82}, {"date": "2025-06-26", "iv": 31.55}, {"date": "2025-06-27", "iv": 22.51}, {"date": "2025-06-30", "iv": 22.71}, {"date": "2025-07-01", "iv": 24.07}, {"date": "2025-07-02", "iv": 25.38}, {"date": "2025-07-03", "iv": 24.85}, {"date": "2025-07-07", "iv": 25.68}, {"date": "2025-07-08", "iv": 28.38}, {"date": "2025-07-09", "iv": 32.08}, {"date": "2025-07-10", "iv": 31.46}, {"date": "2025-07-11", "iv": 29.68}, {"date": "2025-07-14", "iv": 34.54}, {"date": "2025-07-15", "iv": 30.34}, {"date": "2025-07-16", "iv": 33.49}, {"date": "2025-07-17", "iv": 40.88}, {"date": "2025-07-18", "iv": 27.87}, {"date": "2025-07-21", "iv": 30.71}, {"date": "2025-07-22", "iv": 32.02}, {"date": "2025-07-23", "iv": 33.03}, {"date": "2025-07-24", "iv": 33.07}, {"date": "2025-07-25", "iv": 31.55}, {"date": "2025-07-28", "iv": 26.48}, {"date": "2025-07-29", "iv": 26.29}, {"date": "2025-07-30", "iv": 23.18}, {"date": "2025-07-31", "iv": 26.81}, {"date": "2025-08-01", "iv": 27.72}, {"date": "2025-08-04", "iv": 27.4}, {"date": "2025-08-05", "iv": 28.66}, {"date": "2025-08-06", "iv": 27.98}, {"date": "2025-08-07", "iv": 29.27}, {"date": "2025-08-08", "iv": 29.02}, {"date": "2025-08-11", "iv": 30.08}, {"date": "2025-08-12", "iv": 32.26}, {"date": "2025-08-13", "iv": 38.5}, {"date": "2025-08-14", "iv": 34.93}, {"date": "2025-08-15", "iv": 32.81}, {"date": "2025-08-18", "iv": 24.17}, {"date": "2025-08-19", "iv": 24.45}, {"date": "2025-08-20", "iv": 24.23}, {"date": "2025-08-21", "iv": 26.25}, {"date": "2025-08-22", "iv": 31.85}, {"date": "2025-08-25", "iv": 31.94}, {"date": "2025-08-26", "iv": 37.72}, {"date": "2025-08-27", "iv": 38.92}, {"date": "2025-08-28", "iv": 47.23}, {"date": "2025-09-09", "iv": 25.16}, {"date": "2025-09-10", "iv": 26.52}, {"date": "2025-09-11", "iv": 27.06}, {"date": "2025-09-12", "iv": 26.41}, {"date": "2025-09-15", "iv": 31.17}, {"date": "2025-09-16", "iv": 37.79}, {"date": "2025-09-17", "iv": 33.64}, {"date": "2025-09-18", "iv": 45.66}, {"date": "2025-09-19", "iv": 18.31}, {"date": "2025-09-22", "iv": 26.74}, {"date": "2025-09-23", "iv": 30.18}, {"date": "2025-09-24", "iv": 31.2}, {"date": "2025-09-25", "iv": 26.62}, {"date": "2025-09-26", "iv": 28.21}, {"date": "2025-10-08", "iv": 26.96}, {"date": "2025-10-09", "iv": 23.31}, {"date": "2025-10-10", "iv": 25.43}, {"date": "2025-10-13", "iv": 24.87}, {"date": "2025-10-14", "iv": 30.38}, {"date": "2025-10-15", "iv": 34.48}, {"date": "2025-10-16", "iv": 26.53}, {"date": "2025-10-17", "iv": 29.65}, {"date": "2025-10-20", "iv": 26.31}, {"date": "2025-10-21", "iv": 24.87}, {"date": "2025-10-22", "iv": 25.58}, {"date": "2025-10-23", "iv": 25.6}, {"date": "2025-10-24", "iv": 23.91}, {"date": "2025-10-27", "iv": 28.49}, {"date": "2025-10-28", "iv": 28.4}, {"date": "2025-10-29", "iv": 27.87}, {"date": "2025-11-10", "iv": 23.11}, {"date": "2025-11-11", "iv": 21.77}, {"date": "2025-11-12", "iv": 22.32}, {"date": "2025-11-13", "iv": 23.25}, {"date": "2025-11-14", "iv": 20.7}, {"date": "2025-11-17", "iv": 23.21}, {"date": "2025-11-18", "iv": 23.97}, {"date": "2025-11-19", "iv": 24.18}, {"date": "2025-11-20", "iv": 21.43}, {"date": "2025-11-21", "iv": 22.08}, {"date": "2025-11-24", "iv": 21.8}, {"date": "2025-11-25", "iv": 24.63}, {"date": "2025-11-26", "iv": 26.5}, {"date": "2025-11-28", "iv": 19.27}, {"date": "2025-12-01", "iv": 21.06}, {"date": "2025-12-02", "iv": 20.19}, {"date": "2025-12-03", "iv": 20.65}, {"date": "2025-12-04", "iv": 21.0}, {"date": "2025-12-05", "iv": 20.4}, {"date": "2025-12-08", "iv": 23.39}, {"date": "2025-12-09", "iv": 23.24}, {"date": "2025-12-10", "iv": 27.09}, {"date": "2025-12-11", "iv": 26.19}, {"date": "2025-12-12", "iv": 21.66}, {"date": "2025-12-15", "iv": 23.03}, {"date": "2025-12-16", "iv": 21.1}, {"date": "2025-12-17", "iv": 23.11}, {"date": "2025-12-18", "iv": 17.56}, {"date": "2025-12-19", "iv": 17.46}, {"date": "2025-12-22", "iv": 17.01}, {"date": "2025-12-23", "iv": 15.61}, {"date": "2025-12-24", "iv": 12.71}, {"date": "2025-12-26", "iv": 15.04}, {"date": "2025-12-29", "iv": 15.88}, {"date": "2025-12-30", "iv": 15.82}, {"date": "2025-12-31", "iv": 16.02}, {"date": "2026-01-02", "iv": 15.54}, {"date": "2026-01-05", "iv": 16.52}, {"date": "2026-01-06", "iv": 17.42}, {"date": "2026-01-07", "iv": 17.06}, {"date": "2026-01-08", "iv": 19.29}, {"date": "2026-01-09", "iv": 15.96}, {"date": "2026-01-12", "iv": 17.64}, {"date": "2026-01-13", "iv": 19.58}, {"date": "2026-01-14", "iv": 18.3}, {"date": "2026-01-15", "iv": 18.5}, {"date": "2026-01-16", "iv": 17.98}, {"date": "2026-01-20", "iv": 24.23}, {"date": "2026-01-21", "iv": 22.39}, {"date": "2026-01-22", "iv": 21.18}, {"date": "2026-01-23", "iv": 16.79}, {"date": "2026-01-26", "iv": 20.66}, {"date": "2026-01-27", "iv": 17.6}, {"date": "2026-01-28", "iv": 18.02}, {"date": "2026-02-09", "iv": 20.57}, {"date": "2026-02-10", "iv": 22.06}, {"date": "2026-02-11", "iv": 19.85}, {"date": "2026-02-12", "iv": 21.91}, {"date": "2026-02-13", "iv": 20.85}, {"date": "2026-02-17", "iv": 22.72}, {"date": "2026-02-18", "iv": 20.25}, {"date": "2026-02-19", "iv": 23.11}, {"date": "2026-02-20", "iv": 21.15}, {"date": "2026-02-23", "iv": 23.83}, {"date": "2026-02-24", "iv": 1.04, "hv": 19.69}, {"date": "2026-02-25", "iv": 21.48, "hv": 20.15}, {"date": "2026-02-26", "iv": 24.61, "hv": 20.12}, {"date": "2026-02-27", "iv": 0.46, "hv": 20.76}, {"date": "2026-03-02", "iv": 14.58, "hv": 20.69}, {"date": "2026-03-03", "iv": 0.91, "hv": 22.83}, {"date": "2026-03-04", "iv": 5.53, "hv": 21.67}, {"date": "2026-03-05", "iv": 0.81, "hv": 21.8}, {"date": "2026-03-12", "iv": 43.81, "hv": 19.7}, {"date": "2026-03-13", "iv": 32.03, "hv": 19.7}]