[{"date": "2025-02-24", "iv": 52.4}, {"date": "2025-02-25", "iv": 46.37}, {"date": "2025-02-26", "iv": 45.52}, {"date": "2025-02-27", "iv": 44.07}, {"date": "2025-02-28", "iv": 51.41}, {"date": "2025-03-03", "iv": 51.96}, {"date": "2025-03-04", "iv": 50.37}, {"date": "2025-03-05", "iv": 49.87}, {"date": "2025-03-06", "iv": 56.61}, {"date": "2025-03-07", "iv": 53.02}, {"date": "2025-03-10", "iv": 61.18}, {"date": "2025-03-11", "iv": 64.23}, {"date": "2025-03-12", "iv": 55.17}, {"date": "2025-03-13", "iv": 59.08}, {"date": "2025-03-14", "iv": 48.51}, {"date": "2025-03-17", "iv": 43.92}, {"date": "2025-03-18", "iv": 41.0}, {"date": "2025-03-19", "iv": 42.01}, {"date": "2025-03-20", "iv": 38.13}, {"date": "2025-03-21", "iv": 46.01}, {"date": "2025-03-24", "iv": 40.72}, {"date": "2025-03-25", "iv": 38.41}, {"date": "2025-03-26", "iv": 42.36}, {"date": "2025-03-27", "iv": 44.72}, {"date": "2025-03-28", "iv": 40.49}, {"date": "2025-03-31", "iv": 42.21}, {"date": "2025-04-01", "iv": 44.31}, {"date": "2025-04-02", "iv": 49.64}, {"date": "2025-04-03", "iv": 45.16}, {"date": "2025-04-04", "iv": 54.61}, {"date": "2025-04-07", "iv": 62.91}, {"date": "2025-04-08", "iv": 68.53}, {"date": "2025-04-09", "iv": 49.83}, {"date": "2025-04-10", "iv": 59.33}, {"date": "2025-04-11", "iv": 65.41}, {"date": "2025-04-14", "iv": 50.58}, {"date": "2025-04-15", "iv": 50.31}, {"date": "2025-04-16", "iv": 54.15}, {"date": "2025-04-17", "iv": 44.38}, {"date": "2025-04-21", "iv": 49.91}, {"date": "2025-04-22", "iv": 54.8}, {"date": "2025-04-23", "iv": 47.26}, {"date": "2025-04-24", "iv": 57.85}, {"date": "2025-04-25", "iv": 53.96}, {"date": "2025-04-28", "iv": 67.32}, {"date": "2025-04-29", "iv": 65.39}, {"date": "2025-04-30", "iv": 65.0}, {"date": "2025-05-01", "iv": 74.24}, {"date": "2025-05-02", "iv": 73.32}, {"date": "2025-05-05", "iv": 81.52}, {"date": "2025-05-06", "iv": 65.62}, {"date": "2025-05-07", "iv": 62.34}, {"date": "2025-05-08", "iv": 80.82}, {"date": "2025-05-09", "iv": 73.51}, {"date": "2025-05-12", "iv": 32.17}, {"date": "2025-05-13", "iv": 34.18}, {"date": "2025-05-14", "iv": 32.22}, {"date": "2025-05-15", "iv": 35.21}, {"date": "2025-05-19", "iv": 31.85}, {"date": "2025-05-20", "iv": 30.61}, {"date": "2025-05-21", "iv": 30.26}, {"date": "2025-05-22", "iv": 33.9}, {"date": "2025-05-23", "iv": 29.07}, {"date": "2025-05-27", "iv": 30.63}, {"date": "2025-05-28", "iv": 30.3}, {"date": "2025-05-29", "iv": 29.16}, {"date": "2025-05-30", "iv": 25.72}, {"date": "2025-06-02", "iv": 29.01}, {"date": "2025-06-03", "iv": 34.65}, {"date": "2025-06-04", "iv": 29.77}, {"date": "2025-06-05", "iv": 29.76}, {"date": "2025-06-06", "iv": 39.02}, {"date": "2025-06-09", "iv": 30.51}, {"date": "2025-06-10", "iv": 31.69}, {"date": "2025-06-11", "iv": 32.48}, {"date": "2025-06-12", "iv": 34.14}, {"date": "2025-06-13", "iv": 33.33}, {"date": "2025-06-16", "iv": 26.48}, {"date": "2025-06-17", "iv": 28.17}, {"date": "2025-06-18", "iv": 23.23}, {"date": "2025-06-20", "iv": 26.22}, {"date": "2025-06-23", "iv": 23.88}, {"date": "2025-06-24", "iv": 21.56}, {"date": "2025-06-25", "iv": 34.49}, {"date": "2025-06-26", "iv": 22.56}, {"date": "2025-06-27", "iv": 24.59}, {"date": "2025-06-30", "iv": 26.11}, {"date": "2025-07-01", "iv": 30.42}, {"date": "2025-07-02", "iv": 25.61}, {"date": "2025-07-03", "iv": 29.88}, {"date": "2025-07-07", "iv": 38.61}, {"date": "2025-07-08", "iv": 34.98}, {"date": "2025-07-09", "iv": 35.86}, {"date": "2025-07-10", "iv": 36.41}, {"date": "2025-07-11", "iv": 44.05}, {"date": "2025-07-14", "iv": 26.3}, {"date": "2025-07-15", "iv": 32.36}, {"date": "2025-07-16", "iv": 30.53}, {"date": "2025-07-17", "iv": 25.42}, {"date": "2025-07-18", "iv": 25.81}, {"date": "2025-07-21", "iv": 30.41}, {"date": "2025-07-22", "iv": 27.93}, {"date": "2025-07-23", "iv": 29.04}, {"date": "2025-07-24", "iv": 30.64}, {"date": "2025-07-25", "iv": 31.21}, {"date": "2025-07-28", "iv": 36.46}, {"date": "2025-07-29", "iv": 37.52}, {"date": "2025-07-30", "iv": 36.42}, {"date": "2025-07-31", "iv": 31.87}, {"date": "2025-08-01", "iv": 37.62}, {"date": "2025-08-04", "iv": 42.28}, {"date": "2025-08-05", "iv": 34.99}, {"date": "2025-08-06", "iv": 39.41}, {"date": "2025-08-07", "iv": 39.37}, {"date": "2025-08-08", "iv": 49.56}, {"date": "2025-08-11", "iv": 22.07}, {"date": "2025-08-12", "iv": 20.98}, {"date": "2025-08-13", "iv": 25.83}, {"date": "2025-08-14", "iv": 22.91}, {"date": "2025-08-15", "iv": 23.19}, {"date": "2025-08-18", "iv": 23.4}, {"date": "2025-08-19", "iv": 22.55}, {"date": "2025-08-20", "iv": 22.4}, {"date": "2025-08-21", "iv": 23.2}, {"date": "2025-08-22", "iv": 23.25}, {"date": "2025-08-25", "iv": 22.84}, {"date": "2025-08-26", "iv": 24.18}, {"date": "2025-08-27", "iv": 23.76}, {"date": "2025-08-28", "iv": 23.58}, {"date": "2025-08-29", "iv": 21.92}, {"date": "2025-09-02", "iv": 18.83}, {"date": "2025-09-03", "iv": 21.89}, {"date": "2025-09-04", "iv": 21.15}, {"date": "2025-09-05", "iv": 21.25}, {"date": "2025-09-08", "iv": 19.59}, {"date": "2025-09-09", "iv": 28.59}, {"date": "2025-09-10", "iv": 26.27}, {"date": "2025-09-11", "iv": 31.79}, {"date": "2025-09-12", "iv": 20.81}, {"date": "2025-09-15", "iv": 24.43}, {"date": "2025-09-16", "iv": 19.72}, {"date": "2025-09-17", "iv": 20.86}, {"date": "2025-09-18", "iv": 21.66}, {"date": "2025-09-19", "iv": 26.03}, {"date": "2025-09-22", "iv": 22.64}, {"date": "2025-09-23", "iv": 23.64}, {"date": "2025-09-24", "iv": 23.01}, {"date": "2025-09-25", "iv": 19.94}, {"date": "2025-09-26", "iv": 20.81}, {"date": "2025-09-29", "iv": 24.14}, {"date": "2025-09-30", "iv": 20.42}, {"date": "2025-10-01", "iv": 24.9}, {"date": "2025-10-02", "iv": 30.56}, {"date": "2025-10-03", "iv": 30.3}, {"date": "2025-10-06", "iv": 33.15}, {"date": "2025-10-07", "iv": 23.71}, {"date": "2025-10-08", "iv": 42.44}, {"date": "2025-10-09", "iv": 42.5}, {"date": "2025-10-10", "iv": 31.52}, {"date": "2025-10-13", "iv": 27.14}, {"date": "2025-10-14", "iv": 26.4}, {"date": "2025-10-15", "iv": 31.33}, {"date": "2025-10-16", "iv": 31.2}, {"date": "2025-10-17", "iv": 29.92}, {"date": "2025-10-20", "iv": 43.63}, {"date": "2025-10-21", "iv": 43.4}, {"date": "2025-10-22", "iv": 42.1}, {"date": "2025-10-23", "iv": 36.61}, {"date": "2025-10-24", "iv": 34.92}, {"date": "2025-10-27", "iv": 36.48}, {"date": "2025-10-28", "iv": 36.92}, {"date": "2025-10-29", "iv": 37.27}, {"date": "2025-10-30", "iv": 38.06}, {"date": "2025-10-31", "iv": 40.72}, {"date": "2025-11-03", "iv": 41.91}, {"date": "2025-11-04", "iv": 40.88}, {"date": "2025-11-05", "iv": 42.41}, {"date": "2025-11-06", "iv": 38.45}, {"date": "2025-11-07", "iv": 39.09}, {"date": "2025-11-10", "iv": 37.78}, {"date": "2025-11-11", "iv": 39.14}, {"date": "2025-11-12", "iv": 50.94}, {"date": "2025-11-13", "iv": 43.13}, {"date": "2025-11-14", "iv": 47.63}, {"date": "2025-11-17", "iv": 36.46}, {"date": "2025-11-18", "iv": 39.13}, {"date": "2025-11-19", "iv": 39.39}, {"date": "2025-11-20", "iv": 32.56}, {"date": "2025-11-21", "iv": 32.4}, {"date": "2025-11-24", "iv": 28.65}, {"date": "2025-11-25", "iv": 28.19}, {"date": "2025-11-26", "iv": 26.88}, {"date": "2025-11-28", "iv": 24.45}, {"date": "2025-12-01", "iv": 28.12}, {"date": "2025-12-02", "iv": 29.21}, {"date": "2025-12-03", "iv": 27.83}, {"date": "2025-12-04", "iv": 28.94}, {"date": "2025-12-05", "iv": 28.61}, {"date": "2025-12-08", "iv": 29.25}, {"date": "2025-12-09", "iv": 31.12}, {"date": "2025-12-10", "iv": 31.87}, {"date": "2025-12-11", "iv": 31.23}, {"date": "2025-12-12", "iv": 30.17}, {"date": "2025-12-15", "iv": 25.37}, {"date": "2025-12-16", "iv": 27.12}, {"date": "2025-12-17", "iv": 27.68}, {"date": "2025-12-18", "iv": 24.56}, {"date": "2025-12-19", "iv": 25.93}, {"date": "2025-12-22", "iv": 20.14}, {"date": "2025-12-23", "iv": 23.72}, {"date": "2025-12-24", "iv": 23.99}, {"date": "2025-12-26", "iv": 21.0}, {"date": "2025-12-29", "iv": 22.47}, {"date": "2025-12-30", "iv": 26.01}, {"date": "2025-12-31", "iv": 24.56}, {"date": "2026-01-02", "iv": 24.26}, {"date": "2026-01-05", "iv": 29.36}, {"date": "2026-01-06", "iv": 31.3}, {"date": "2026-01-07", "iv": 36.63}, {"date": "2026-01-08", "iv": 22.99}, {"date": "2026-01-09", "iv": 22.55}, {"date": "2026-01-12", "iv": 31.9}, {"date": "2026-01-13", "iv": 30.71}, {"date": "2026-01-14", "iv": 30.05}, {"date": "2026-01-15", "iv": 32.91}, {"date": "2026-01-16", "iv": 28.5}, {"date": "2026-01-20", "iv": 33.46}, {"date": "2026-01-21", "iv": 28.69}, {"date": "2026-01-22", "iv": 32.4}, {"date": "2026-01-23", "iv": 29.89}, {"date": "2026-01-26", "iv": 32.08}, {"date": "2026-01-27", "iv": 40.0}, {"date": "2026-01-28", "iv": 35.34}, {"date": "2026-01-29", "iv": 38.24}, {"date": "2026-01-30", "iv": 33.01}, {"date": "2026-02-02", "iv": 34.28}, {"date": "2026-02-03", "iv": 50.33}, {"date": "2026-02-04", "iv": 33.23}, {"date": "2026-02-05", "iv": 25.73}, {"date": "2026-02-06", "iv": 26.11}, {"date": "2026-02-09", "iv": 34.28}, {"date": "2026-02-10", "iv": 36.77}, {"date": "2026-02-11", "iv": 28.99}, {"date": "2026-02-12", "iv": 46.8}, {"date": "2026-02-13", "iv": 38.56}, {"date": "2026-02-17", "iv": 30.09}, {"date": "2026-02-18", "iv": 30.77}, {"date": "2026-02-19", "iv": 28.88}, {"date": "2026-02-20", "iv": 30.02}, {"date": "2026-02-23", "iv": 31.4}, {"date": "2026-02-24", "iv": 1.82, "hv": 54.66}, {"date": "2026-02-25", "iv": 34.11, "hv": 55.27}, {"date": "2026-02-26", "iv": 36.77, "hv": 57.77}, {"date": "2026-02-27", "iv": 1.82, "hv": 58.35}, {"date": "2026-03-02", "iv": 34.49, "hv": 57.97}, {"date": "2026-03-03", "iv": 1.69, "hv": 58.36}, {"date": "2026-03-04", "iv": 38.25, "hv": 56.79}, {"date": "2026-03-05", "iv": 1.82, "hv": 56.79}, {"date": "2026-03-12", "iv": 35.78, "hv": 43.43}, {"date": "2026-03-13", "iv": 37.08, "hv": 43.43}]