[{"date": "2025-02-24", "iv": 38.89}, {"date": "2025-02-25", "iv": 39.69}, {"date": "2025-02-26", "iv": 43.76}, {"date": "2025-02-27", "iv": 37.76}, {"date": "2025-02-28", "iv": 45.01}, {"date": "2025-03-03", "iv": 45.8}, {"date": "2025-03-04", "iv": 40.51}, {"date": "2025-03-05", "iv": 46.53}, {"date": "2025-03-06", "iv": 49.4}, {"date": "2025-03-07", "iv": 49.95}, {"date": "2025-03-10", "iv": 55.19}, {"date": "2025-03-11", "iv": 49.99}, {"date": "2025-03-12", "iv": 43.87}, {"date": "2025-03-13", "iv": 41.46}, {"date": "2025-03-14", "iv": 38.21}, {"date": "2025-03-17", "iv": 48.88}, {"date": "2025-03-18", "iv": 43.78}, {"date": "2025-03-19", "iv": 41.78}, {"date": "2025-03-20", "iv": 42.92}, {"date": "2025-03-21", "iv": 41.27}, {"date": "2025-03-24", "iv": 45.91}, {"date": "2025-03-25", "iv": 44.11}, {"date": "2025-03-26", "iv": 49.22}, {"date": "2025-03-27", "iv": 45.41}, {"date": "2025-03-28", "iv": 47.11}, {"date": "2025-03-31", "iv": 50.27}, {"date": "2025-04-01", "iv": 52.55}, {"date": "2025-04-02", "iv": 59.0}, {"date": "2025-04-03", "iv": 55.25}, {"date": "2025-04-04", "iv": 73.03}, {"date": "2025-04-07", "iv": 70.76}, {"date": "2025-04-08", "iv": 63.22}, {"date": "2025-04-09", "iv": 77.92}, {"date": "2025-04-10", "iv": 66.62}, {"date": "2025-04-11", "iv": 72.57}, {"date": "2025-04-14", "iv": 58.92}, {"date": "2025-04-15", "iv": 55.45}, {"date": "2025-04-16", "iv": 41.37}, {"date": "2025-04-17", "iv": 45.79}, {"date": "2025-04-21", "iv": 45.32}, {"date": "2025-04-22", "iv": 45.45}, {"date": "2025-04-23", "iv": 46.29}, {"date": "2025-04-24", "iv": 47.42}, {"date": "2025-04-25", "iv": 39.26}, {"date": "2025-04-28", "iv": 44.81}, {"date": "2025-04-29", "iv": 43.25}, {"date": "2025-04-30", "iv": 43.83}, {"date": "2025-05-01", "iv": 40.02}, {"date": "2025-05-02", "iv": 46.83}, {"date": "2025-05-05", "iv": 48.37}, {"date": "2025-05-06", "iv": 39.36}, {"date": "2025-05-07", "iv": 57.2}, {"date": "2025-05-08", "iv": 55.12}, {"date": "2025-05-09", "iv": 55.38}, {"date": "2025-05-12", "iv": 39.95}, {"date": "2025-05-13", "iv": 37.87}, {"date": "2025-05-14", "iv": 38.23}, {"date": "2025-05-15", "iv": 37.42}, {"date": "2025-05-16", "iv": 37.2}, {"date": "2025-05-19", "iv": 36.67}, {"date": "2025-05-20", "iv": 35.64}, {"date": "2025-05-21", "iv": 32.57}, {"date": "2025-05-22", "iv": 34.87}, {"date": "2025-05-23", "iv": 30.58}, {"date": "2025-05-27", "iv": 29.49}, {"date": "2025-05-28", "iv": 34.95}, {"date": "2025-05-29", "iv": 34.41}, {"date": "2025-05-30", "iv": 29.46}, {"date": "2025-06-02", "iv": 33.64}, {"date": "2025-06-03", "iv": 38.11}, {"date": "2025-06-04", "iv": 35.99}, {"date": "2025-06-05", "iv": 35.53}, {"date": "2025-06-06", "iv": 36.33}, {"date": "2025-06-09", "iv": 33.41}, {"date": "2025-06-10", "iv": 39.55}, {"date": "2025-06-11", "iv": 39.0}, {"date": "2025-06-12", "iv": 37.41}, {"date": "2025-06-13", "iv": 39.59}, {"date": "2025-06-16", "iv": 43.39}, {"date": "2025-06-17", "iv": 42.01}, {"date": "2025-06-18", "iv": 44.94}, {"date": "2025-06-20", "iv": 39.85}, {"date": "2025-06-23", "iv": 40.13}, {"date": "2025-06-24", "iv": 38.2}, {"date": "2025-06-25", "iv": 39.46}, {"date": "2025-06-26", "iv": 41.57}, {"date": "2025-06-27", "iv": 43.08}, {"date": "2025-06-30", "iv": 44.64}, {"date": "2025-07-01", "iv": 49.29}, {"date": "2025-07-02", "iv": 53.19}, {"date": "2025-07-03", "iv": 53.63}, {"date": "2025-07-07", "iv": 58.39}, {"date": "2025-07-08", "iv": 59.33}, {"date": "2025-07-09", "iv": 59.84}, {"date": "2025-07-10", "iv": 70.0}, {"date": "2025-07-11", "iv": 70.51}, {"date": "2025-07-14", "iv": 43.59}, {"date": "2025-07-15", "iv": 46.32}, {"date": "2025-07-16", "iv": 39.78}, {"date": "2025-07-17", "iv": 28.42}, {"date": "2025-07-18", "iv": 30.1}, {"date": "2025-07-21", "iv": 31.18}, {"date": "2025-07-22", "iv": 34.31}, {"date": "2025-07-23", "iv": 34.7}, {"date": "2025-07-24", "iv": 34.24}, {"date": "2025-07-25", "iv": 29.61}, {"date": "2025-07-28", "iv": 35.21}, {"date": "2025-07-29", "iv": 34.88}, {"date": "2025-07-30", "iv": 32.91}, {"date": "2025-07-31", "iv": 35.34}, {"date": "2025-08-01", "iv": 31.66}, {"date": "2025-08-04", "iv": 27.25}, {"date": "2025-08-05", "iv": 33.95}, {"date": "2025-08-06", "iv": 32.61}, {"date": "2025-08-07", "iv": 37.81}, {"date": "2025-08-08", "iv": 31.03}, {"date": "2025-08-11", "iv": 30.93}, {"date": "2025-08-12", "iv": 32.46}, {"date": "2025-08-13", "iv": 37.95}, {"date": "2025-08-14", "iv": 34.38}, {"date": "2025-08-15", "iv": 35.33}, {"date": "2025-08-18", "iv": 31.94}, {"date": "2025-08-19", "iv": 33.75}, {"date": "2025-08-20", "iv": 31.8}, {"date": "2025-08-21", "iv": 32.58}, {"date": "2025-08-22", "iv": 36.6}, {"date": "2025-08-25", "iv": 33.23}, {"date": "2025-08-26", "iv": 34.19}, {"date": "2025-08-27", "iv": 33.26}, {"date": "2025-08-28", "iv": 33.34}, {"date": "2025-08-29", "iv": 33.73}, {"date": "2025-09-02", "iv": 36.01}, {"date": "2025-09-03", "iv": 36.71}, {"date": "2025-09-04", "iv": 39.16}, {"date": "2025-09-05", "iv": 37.91}, {"date": "2025-09-08", "iv": 37.38}, {"date": "2025-09-09", "iv": 37.1}, {"date": "2025-09-10", "iv": 33.93}, {"date": "2025-09-11", "iv": 35.08}, {"date": "2025-09-12", "iv": 31.33}, {"date": "2025-09-15", "iv": 40.46}, {"date": "2025-09-16", "iv": 39.72}, {"date": "2025-09-17", "iv": 42.67}, {"date": "2025-09-18", "iv": 41.28}, {"date": "2025-09-19", "iv": 41.27}, {"date": "2025-09-22", "iv": 34.02}, {"date": "2025-09-23", "iv": 48.84}, {"date": "2025-09-24", "iv": 43.45}, {"date": "2025-09-25", "iv": 44.17}, {"date": "2025-09-26", "iv": 43.18}, {"date": "2025-09-29", "iv": 37.84}, {"date": "2025-09-30", "iv": 46.45}, {"date": "2025-10-01", "iv": 46.45}, {"date": "2025-10-02", "iv": 47.14}, {"date": "2025-10-03", "iv": 49.68}, {"date": "2025-10-06", "iv": 55.89}, {"date": "2025-10-07", "iv": 51.3}, {"date": "2025-10-08", "iv": 59.67}, {"date": "2025-10-09", "iv": 69.94}, {"date": "2025-10-10", "iv": 70.4}, {"date": "2025-10-13", "iv": 39.6}, {"date": "2025-10-14", "iv": 37.62}, {"date": "2025-10-15", "iv": 47.76}, {"date": "2025-10-16", "iv": 46.04}, {"date": "2025-10-17", "iv": 36.88}, {"date": "2025-10-20", "iv": 31.32}, {"date": "2025-10-21", "iv": 31.16}, {"date": "2025-10-22", "iv": 32.56}, {"date": "2025-10-23", "iv": 28.03}, {"date": "2025-10-24", "iv": 25.35}, {"date": "2025-10-27", "iv": 34.39}, {"date": "2025-10-28", "iv": 35.44}, {"date": "2025-10-29", "iv": 35.7}, {"date": "2025-10-30", "iv": 35.78}, {"date": "2025-10-31", "iv": 34.23}, {"date": "2025-11-03", "iv": 32.66}, {"date": "2025-11-04", "iv": 41.51}, {"date": "2025-11-05", "iv": 38.89}, {"date": "2025-11-06", "iv": 37.77}, {"date": "2025-11-07", "iv": 39.6}, {"date": "2025-11-10", "iv": 44.02}, {"date": "2025-11-11", "iv": 39.79}, {"date": "2025-11-12", "iv": 35.15}, {"date": "2025-11-13", "iv": 42.9}, {"date": "2025-11-14", "iv": 28.36}, {"date": "2025-11-17", "iv": 32.21}, {"date": "2025-11-18", "iv": 37.51}, {"date": "2025-11-19", "iv": 33.51}, {"date": "2025-11-20", "iv": 37.31}, {"date": "2025-11-21", "iv": 32.58}, {"date": "2025-11-24", "iv": 26.55}, {"date": "2025-11-25", "iv": 31.56}, {"date": "2025-11-26", "iv": 28.11}, {"date": "2025-11-28", "iv": 29.14}, {"date": "2025-12-01", "iv": 29.58}, {"date": "2025-12-02", "iv": 36.4}, {"date": "2025-12-03", "iv": 39.48}, {"date": "2025-12-04", "iv": 36.48}, {"date": "2025-12-05", "iv": 38.19}, {"date": "2025-12-08", "iv": 35.64}, {"date": "2025-12-09", "iv": 46.06}, {"date": "2025-12-10", "iv": 47.07}, {"date": "2025-12-11", "iv": 62.61}, {"date": "2025-12-12", "iv": 46.54}, {"date": "2025-12-15", "iv": 38.23}, {"date": "2025-12-16", "iv": 34.36}, {"date": "2025-12-17", "iv": 38.69}, {"date": "2025-12-18", "iv": 39.48}, {"date": "2025-12-19", "iv": 37.15}, {"date": "2025-12-22", "iv": 36.11}, {"date": "2025-12-23", "iv": 39.48}, {"date": "2025-12-24", "iv": 39.75}, {"date": "2025-12-26", "iv": 35.27}, {"date": "2025-12-29", "iv": 43.74}, {"date": "2025-12-30", "iv": 37.6}, {"date": "2025-12-31", "iv": 41.16}, {"date": "2026-01-02", "iv": 49.16}, {"date": "2026-01-05", "iv": 53.21}, {"date": "2026-01-06", "iv": 64.66}, {"date": "2026-01-07", "iv": 61.58}, {"date": "2026-01-08", "iv": 62.29}, {"date": "2026-01-09", "iv": 67.84}, {"date": "2026-01-12", "iv": 38.34}, {"date": "2026-01-13", "iv": 37.52}, {"date": "2026-01-14", "iv": 39.04}, {"date": "2026-01-15", "iv": 39.87}, {"date": "2026-01-16", "iv": 28.12}, {"date": "2026-01-20", "iv": 28.25}, {"date": "2026-01-21", "iv": 27.47}, {"date": "2026-01-22", "iv": 23.76}, {"date": "2026-01-23", "iv": 25.49}, {"date": "2026-01-26", "iv": 25.53}, {"date": "2026-01-27", "iv": 25.99}, {"date": "2026-01-28", "iv": 25.78}, {"date": "2026-01-29", "iv": 26.77}, {"date": "2026-01-30", "iv": 26.6}, {"date": "2026-02-02", "iv": 27.77}, {"date": "2026-02-03", "iv": 28.21}, {"date": "2026-02-04", "iv": 38.89}, {"date": "2026-02-05", "iv": 35.41}, {"date": "2026-02-06", "iv": 35.85}, {"date": "2026-02-09", "iv": 39.34}, {"date": "2026-02-10", "iv": 41.18}, {"date": "2026-02-11", "iv": 40.55}, {"date": "2026-02-12", "iv": 42.71}, {"date": "2026-02-13", "iv": 37.31}, {"date": "2026-02-17", "iv": 35.9}, {"date": "2026-02-18", "iv": 36.24}, {"date": "2026-02-19", "iv": 35.1}, {"date": "2026-02-20", "iv": 35.14}, {"date": "2026-02-23", "iv": 36.89}, {"date": "2026-02-24", "iv": 1.69, "hv": 36.8}, {"date": "2026-02-25", "iv": 39.07, "hv": 36.91}, {"date": "2026-02-26", "iv": 41.08, "hv": 39.03}, {"date": "2026-02-27", "iv": 1.69, "hv": 39.03}, {"date": "2026-03-02", "iv": 40.6, "hv": 39.1}, {"date": "2026-03-03", "iv": 1.82, "hv": 38.2}, {"date": "2026-03-04", "iv": 43.32, "hv": 34.57}, {"date": "2026-03-05", "iv": 1.82, "hv": 32.86}, {"date": "2026-03-12", "iv": 43.73, "hv": 42.74}, {"date": "2026-03-13", "iv": 42.18, "hv": 42.74}]