[{"date": "2025-02-24", "iv": 45.54}, {"date": "2025-02-25", "iv": 49.9}, {"date": "2025-02-26", "iv": 51.45}, {"date": "2025-02-27", "iv": 58.75}, {"date": "2025-02-28", "iv": 53.44}, {"date": "2025-03-03", "iv": 61.39}, {"date": "2025-03-04", "iv": 59.79}, {"date": "2025-03-05", "iv": 60.09}, {"date": "2025-03-06", "iv": 63.1}, {"date": "2025-03-07", "iv": 69.35}, {"date": "2025-03-10", "iv": 81.57}, {"date": "2025-03-11", "iv": 73.63}, {"date": "2025-03-12", "iv": 75.39}, {"date": "2025-03-13", "iv": 78.59}, {"date": "2025-03-14", "iv": 78.24}, {"date": "2025-03-17", "iv": 48.55}, {"date": "2025-03-18", "iv": 44.65}, {"date": "2025-03-19", "iv": 43.98}, {"date": "2025-03-20", "iv": 29.6}, {"date": "2025-03-21", "iv": 32.87}, {"date": "2025-03-24", "iv": 30.9}, {"date": "2025-03-25", "iv": 33.42}, {"date": "2025-03-26", "iv": 34.91}, {"date": "2025-03-27", "iv": 34.57}, {"date": "2025-03-28", "iv": 34.63}, {"date": "2025-03-31", "iv": 42.59}, {"date": "2025-04-01", "iv": 40.45}, {"date": "2025-04-02", "iv": 40.33}, {"date": "2025-04-03", "iv": 47.74}, {"date": "2025-04-04", "iv": 66.91}, {"date": "2025-04-07", "iv": 73.82}, {"date": "2025-04-08", "iv": 55.51}, {"date": "2025-04-09", "iv": 69.43}, {"date": "2025-04-10", "iv": 84.28}, {"date": "2025-04-11", "iv": 59.99}, {"date": "2025-04-14", "iv": 41.26}, {"date": "2025-04-15", "iv": 41.19}, {"date": "2025-04-16", "iv": 42.33}, {"date": "2025-04-17", "iv": 36.69}, {"date": "2025-04-21", "iv": 42.31}, {"date": "2025-04-22", "iv": 40.6}, {"date": "2025-04-23", "iv": 43.8}, {"date": "2025-04-24", "iv": 39.74}, {"date": "2025-04-25", "iv": 41.57}, {"date": "2025-04-28", "iv": 37.01}, {"date": "2025-04-29", "iv": 37.77}, {"date": "2025-04-30", "iv": 42.04}, {"date": "2025-05-01", "iv": 43.11}, {"date": "2025-05-02", "iv": 42.89}, {"date": "2025-05-05", "iv": 40.91}, {"date": "2025-05-06", "iv": 44.67}, {"date": "2025-05-07", "iv": 35.53}, {"date": "2025-05-08", "iv": 54.42}, {"date": "2025-05-09", "iv": 59.12}, {"date": "2025-05-12", "iv": 34.57}, {"date": "2025-05-13", "iv": 38.27}, {"date": "2025-05-14", "iv": 37.98}, {"date": "2025-05-15", "iv": 36.94}, {"date": "2025-05-16", "iv": 38.24}, {"date": "2025-05-19", "iv": 38.71}, {"date": "2025-05-20", "iv": 40.23}, {"date": "2025-05-21", "iv": 40.45}, {"date": "2025-05-22", "iv": 41.43}, {"date": "2025-05-23", "iv": 42.92}, {"date": "2025-05-27", "iv": 46.25}, {"date": "2025-05-28", "iv": 44.39}, {"date": "2025-05-29", "iv": 45.47}, {"date": "2025-05-30", "iv": 45.45}, {"date": "2025-06-02", "iv": 46.89}, {"date": "2025-06-03", "iv": 50.66}, {"date": "2025-06-04", "iv": 53.28}, {"date": "2025-06-05", "iv": 58.15}, {"date": "2025-06-06", "iv": 58.37}, {"date": "2025-06-09", "iv": 63.49}, {"date": "2025-06-10", "iv": 62.43}, {"date": "2025-06-11", "iv": 70.32}, {"date": "2025-06-12", "iv": 73.64}, {"date": "2025-06-13", "iv": 75.29}, {"date": "2025-06-16", "iv": 44.13}, {"date": "2025-06-17", "iv": 32.86}, {"date": "2025-06-18", "iv": 34.2}, {"date": "2025-06-20", "iv": 31.6}, {"date": "2025-06-23", "iv": 32.0}, {"date": "2025-06-24", "iv": 33.84}, {"date": "2025-06-25", "iv": 34.78}, {"date": "2025-06-26", "iv": 34.41}, {"date": "2025-06-27", "iv": 35.99}, {"date": "2025-06-30", "iv": 35.94}, {"date": "2025-07-01", "iv": 35.64}, {"date": "2025-07-02", "iv": 43.13}, {"date": "2025-07-03", "iv": 44.57}, {"date": "2025-07-07", "iv": 49.26}, {"date": "2025-07-08", "iv": 46.86}, {"date": "2025-07-09", "iv": 42.72}, {"date": "2025-07-10", "iv": 37.97}, {"date": "2025-07-11", "iv": 49.32}, {"date": "2025-07-14", "iv": 31.27}, {"date": "2025-07-15", "iv": 30.68}, {"date": "2025-07-16", "iv": 30.42}, {"date": "2025-07-17", "iv": 29.76}, {"date": "2025-07-18", "iv": 30.4}, {"date": "2025-07-21", "iv": 32.9}, {"date": "2025-07-22", "iv": 33.59}, {"date": "2025-07-23", "iv": 32.64}, {"date": "2025-07-24", "iv": 31.49}, {"date": "2025-07-25", "iv": 33.21}, {"date": "2025-07-28", "iv": 31.31}, {"date": "2025-07-29", "iv": 35.96}, {"date": "2025-07-30", "iv": 35.03}, {"date": "2025-07-31", "iv": 36.31}, {"date": "2025-08-01", "iv": 35.82}, {"date": "2025-08-04", "iv": 35.27}, {"date": "2025-08-05", "iv": 36.4}, {"date": "2025-08-06", "iv": 35.17}, {"date": "2025-08-07", "iv": 35.11}, {"date": "2025-08-08", "iv": 36.13}, {"date": "2025-08-11", "iv": 35.16}, {"date": "2025-08-12", "iv": 32.87}, {"date": "2025-08-13", "iv": 31.94}, {"date": "2025-08-14", "iv": 32.4}, {"date": "2025-08-15", "iv": 33.59}, {"date": "2025-08-18", "iv": 32.3}, {"date": "2025-08-19", "iv": 31.02}, {"date": "2025-08-20", "iv": 30.83}, {"date": "2025-08-21", "iv": 31.36}, {"date": "2025-08-22", "iv": 29.62}, {"date": "2025-08-25", "iv": 32.51}, {"date": "2025-08-26", "iv": 30.76}, {"date": "2025-08-27", "iv": 30.41}, {"date": "2025-08-28", "iv": 30.95}, {"date": "2025-08-29", "iv": 29.58}, {"date": "2025-09-02", "iv": 34.72}, {"date": "2025-09-03", "iv": 32.01}, {"date": "2025-09-04", "iv": 32.41}, {"date": "2025-09-05", "iv": 34.93}, {"date": "2025-09-08", "iv": 38.79}, {"date": "2025-09-09", "iv": 38.74}, {"date": "2025-09-10", "iv": 39.9}, {"date": "2025-09-11", "iv": 40.77}, {"date": "2025-09-12", "iv": 32.17}, {"date": "2025-09-15", "iv": 46.72}, {"date": "2025-09-16", "iv": 50.04}, {"date": "2025-09-17", "iv": 47.24}, {"date": "2025-09-18", "iv": 50.08}, {"date": "2025-09-19", "iv": 51.38}, {"date": "2025-09-22", "iv": 54.37}, {"date": "2025-09-23", "iv": 58.68}, {"date": "2025-09-24", "iv": 57.22}, {"date": "2025-09-25", "iv": 41.07}, {"date": "2025-09-26", "iv": 36.4}, {"date": "2025-09-29", "iv": 36.58}, {"date": "2025-09-30", "iv": 38.55}, {"date": "2025-10-01", "iv": 39.3}, {"date": "2025-10-02", "iv": 37.7}, {"date": "2025-10-03", "iv": 39.77}, {"date": "2025-10-06", "iv": 43.21}, {"date": "2025-10-07", "iv": 44.58}, {"date": "2025-10-08", "iv": 41.34}, {"date": "2025-10-09", "iv": 46.56}, {"date": "2025-10-10", "iv": 52.27}, {"date": "2025-10-13", "iv": 39.8}, {"date": "2025-10-14", "iv": 40.43}, {"date": "2025-10-15", "iv": 38.92}, {"date": "2025-10-16", "iv": 42.3}, {"date": "2025-10-17", "iv": 38.92}, {"date": "2025-10-20", "iv": 36.79}, {"date": "2025-10-21", "iv": 38.25}, {"date": "2025-10-22", "iv": 38.88}, {"date": "2025-10-23", "iv": 37.32}, {"date": "2025-10-24", "iv": 38.22}, {"date": "2025-10-27", "iv": 37.34}, {"date": "2025-10-28", "iv": 38.38}, {"date": "2025-10-29", "iv": 40.45}, {"date": "2025-10-30", "iv": 41.32}, {"date": "2025-10-31", "iv": 42.44}, {"date": "2025-11-03", "iv": 39.94}, {"date": "2025-11-04", "iv": 42.56}, {"date": "2025-11-05", "iv": 43.58}, {"date": "2025-11-06", "iv": 41.0}, {"date": "2025-11-07", "iv": 39.92}, {"date": "2025-11-10", "iv": 45.72}, {"date": "2025-11-11", "iv": 47.72}, {"date": "2025-11-12", "iv": 40.15}, {"date": "2025-11-13", "iv": 53.11}, {"date": "2025-11-14", "iv": 45.44}, {"date": "2025-11-17", "iv": 50.01}, {"date": "2025-11-18", "iv": 50.57}, {"date": "2025-11-19", "iv": 55.1}, {"date": "2025-11-20", "iv": 56.47}, {"date": "2025-11-21", "iv": 53.21}, {"date": "2025-11-24", "iv": 49.34}, {"date": "2025-11-25", "iv": 53.61}, {"date": "2025-11-26", "iv": 55.35}, {"date": "2025-11-28", "iv": 55.5}, {"date": "2025-12-01", "iv": 56.84}, {"date": "2025-12-02", "iv": 58.42}, {"date": "2025-12-03", "iv": 60.86}, {"date": "2025-12-04", "iv": 54.92}, {"date": "2025-12-05", "iv": 59.19}, {"date": "2025-12-08", "iv": 72.79}, {"date": "2025-12-09", "iv": 74.29}, {"date": "2025-12-10", "iv": 80.24}, {"date": "2025-12-11", "iv": 74.12}, {"date": "2025-12-12", "iv": 77.56}, {"date": "2025-12-15", "iv": 47.15}, {"date": "2025-12-16", "iv": 47.38}, {"date": "2025-12-17", "iv": 35.23}, {"date": "2025-12-18", "iv": 34.35}, {"date": "2025-12-19", "iv": 33.62}, {"date": "2025-12-22", "iv": 31.9}, {"date": "2025-12-23", "iv": 32.13}, {"date": "2025-12-24", "iv": 31.39}, {"date": "2025-12-26", "iv": 30.92}, {"date": "2025-12-29", "iv": 33.36}, {"date": "2025-12-30", "iv": 30.79}, {"date": "2025-12-31", "iv": 30.44}, {"date": "2026-01-02", "iv": 34.66}, {"date": "2026-01-05", "iv": 41.28}, {"date": "2026-01-06", "iv": 40.18}, {"date": "2026-01-07", "iv": 42.23}, {"date": "2026-01-08", "iv": 39.99}, {"date": "2026-01-09", "iv": 40.48}, {"date": "2026-01-12", "iv": 33.98}, {"date": "2026-01-13", "iv": 37.14}, {"date": "2026-01-14", "iv": 39.0}, {"date": "2026-01-15", "iv": 43.85}, {"date": "2026-01-16", "iv": 43.76}, {"date": "2026-01-20", "iv": 42.62}, {"date": "2026-01-21", "iv": 40.09}, {"date": "2026-01-22", "iv": 42.13}, {"date": "2026-01-23", "iv": 41.1}, {"date": "2026-01-26", "iv": 39.7}, {"date": "2026-01-27", "iv": 41.96}, {"date": "2026-01-28", "iv": 42.84}, {"date": "2026-01-29", "iv": 41.61}, {"date": "2026-01-30", "iv": 41.64}, {"date": "2026-02-02", "iv": 43.03}, {"date": "2026-02-03", "iv": 46.34}, {"date": "2026-02-04", "iv": 43.09}, {"date": "2026-02-05", "iv": 47.85}, {"date": "2026-02-06", "iv": 40.37}, {"date": "2026-02-09", "iv": 53.44}, {"date": "2026-02-10", "iv": 57.03}, {"date": "2026-02-11", "iv": 60.28}, {"date": "2026-02-12", "iv": 57.8}, {"date": "2026-02-13", "iv": 55.07}, {"date": "2026-02-17", "iv": 50.65}, {"date": "2026-02-18", "iv": 50.66}, {"date": "2026-02-19", "iv": 51.91}, {"date": "2026-02-20", "iv": 53.96}, {"date": "2026-02-23", "iv": 56.31}, {"date": "2026-02-24", "iv": 1.11, "hv": 42.9}, {"date": "2026-02-25", "iv": 55.43, "hv": 44.99}, {"date": "2026-02-26", "iv": 68.85, "hv": 46.04}, {"date": "2026-02-27", "iv": 1.17, "hv": 46.48}, {"date": "2026-03-02", "iv": 52.59, "hv": 46.37}, {"date": "2026-03-03", "iv": 6.25, "hv": 46.37}, {"date": "2026-03-04", "iv": 54.56, "hv": 46.94}, {"date": "2026-03-05", "iv": 13.54, "hv": 44.73}, {"date": "2026-03-12", "iv": 61.63, "hv": 38.92}, {"date": "2026-03-13", "iv": 98.34, "hv": 38.92}]