[{"date": "2025-02-24", "iv": 79.06}, {"date": "2025-02-25", "iv": 80.33}, {"date": "2025-02-26", "iv": 83.53}, {"date": "2025-02-27", "iv": 82.76}, {"date": "2025-02-28", "iv": 81.35}, {"date": "2025-03-03", "iv": 87.27}, {"date": "2025-03-04", "iv": 86.67}, {"date": "2025-03-05", "iv": 89.82}, {"date": "2025-03-06", "iv": 84.68}, {"date": "2025-03-07", "iv": 85.82}, {"date": "2025-03-10", "iv": 80.31}, {"date": "2025-03-11", "iv": 78.83}, {"date": "2025-03-12", "iv": 76.79}, {"date": "2025-03-13", "iv": 84.07}, {"date": "2025-03-14", "iv": 103.62}, {"date": "2025-03-17", "iv": 76.65}, {"date": "2025-03-18", "iv": 61.38}, {"date": "2025-03-19", "iv": 81.55}, {"date": "2025-03-20", "iv": 72.61}, {"date": "2025-03-21", "iv": 68.42}, {"date": "2025-03-24", "iv": 75.52}, {"date": "2025-03-25", "iv": 71.07}, {"date": "2025-03-26", "iv": 76.2}, {"date": "2025-03-27", "iv": 85.73}, {"date": "2025-03-28", "iv": 76.23}, {"date": "2025-03-31", "iv": 43.75}, {"date": "2025-04-01", "iv": 47.78}, {"date": "2025-04-02", "iv": 42.3}, {"date": "2025-04-03", "iv": 54.42}, {"date": "2025-04-04", "iv": 76.23}, {"date": "2025-04-07", "iv": 72.79}, {"date": "2025-04-08", "iv": 79.57}, {"date": "2025-04-09", "iv": 70.04}, {"date": "2025-04-10", "iv": 76.34}, {"date": "2025-04-11", "iv": 76.79}, {"date": "2025-04-14", "iv": 60.3}, {"date": "2025-04-15", "iv": 52.16}, {"date": "2025-04-16", "iv": 56.89}, {"date": "2025-04-17", "iv": 50.01}, {"date": "2025-04-21", "iv": 55.7}, {"date": "2025-04-22", "iv": 59.41}, {"date": "2025-04-23", "iv": 59.39}, {"date": "2025-04-24", "iv": 59.55}, {"date": "2025-04-25", "iv": 58.5}, {"date": "2025-04-28", "iv": 54.35}, {"date": "2025-04-29", "iv": 57.07}, {"date": "2025-04-30", "iv": 60.47}, {"date": "2025-05-01", "iv": 57.14}, {"date": "2025-05-02", "iv": 58.37}, {"date": "2025-05-05", "iv": 61.7}, {"date": "2025-05-06", "iv": 65.44}, {"date": "2025-05-07", "iv": 63.87}, {"date": "2025-05-08", "iv": 61.7}, {"date": "2025-05-09", "iv": 62.54}, {"date": "2025-05-12", "iv": 65.5}, {"date": "2025-05-13", "iv": 46.96}, {"date": "2025-05-14", "iv": 48.0}, {"date": "2025-05-15", "iv": 49.16}, {"date": "2025-05-16", "iv": 40.86}, {"date": "2025-05-19", "iv": 40.87}, {"date": "2025-05-20", "iv": 39.52}, {"date": "2025-05-21", "iv": 41.33}, {"date": "2025-05-22", "iv": 41.31}, {"date": "2025-05-23", "iv": 38.56}, {"date": "2025-05-27", "iv": 40.27}, {"date": "2025-05-28", "iv": 44.81}, {"date": "2025-05-29", "iv": 39.67}, {"date": "2025-05-30", "iv": 39.81}, {"date": "2025-06-02", "iv": 43.4}, {"date": "2025-06-03", "iv": 39.88}, {"date": "2025-06-04", "iv": 41.72}, {"date": "2025-06-05", "iv": 38.94}, {"date": "2025-06-06", "iv": 28.13}, {"date": "2025-06-09", "iv": 41.82}, {"date": "2025-06-10", "iv": 41.68}, {"date": "2025-06-11", "iv": 38.85}, {"date": "2025-06-12", "iv": 37.71}, {"date": "2025-06-13", "iv": 36.97}, {"date": "2025-06-16", "iv": 36.82}, {"date": "2025-06-17", "iv": 37.58}, {"date": "2025-06-18", "iv": 34.77}, {"date": "2025-06-20", "iv": 35.48}, {"date": "2025-06-23", "iv": 33.59}, {"date": "2025-06-24", "iv": 37.59}, {"date": "2025-06-25", "iv": 34.1}, {"date": "2025-06-26", "iv": 32.51}, {"date": "2025-06-27", "iv": 30.28}, {"date": "2025-06-30", "iv": 36.55}, {"date": "2025-07-01", "iv": 35.73}, {"date": "2025-07-02", "iv": 34.68}, {"date": "2025-07-03", "iv": 35.39}, {"date": "2025-07-07", "iv": 37.68}, {"date": "2025-07-08", "iv": 35.8}, {"date": "2025-07-09", "iv": 38.77}, {"date": "2025-07-10", "iv": 39.69}, {"date": "2025-07-11", "iv": 37.2}, {"date": "2025-07-14", "iv": 39.0}, {"date": "2025-07-15", "iv": 45.77}, {"date": "2025-07-16", "iv": 40.07}, {"date": "2025-07-17", "iv": 44.19}, {"date": "2025-07-18", "iv": 38.26}, {"date": "2025-07-21", "iv": 40.74}, {"date": "2025-07-22", "iv": 43.04}, {"date": "2025-07-23", "iv": 40.08}, {"date": "2025-07-24", "iv": 40.72}, {"date": "2025-07-25", "iv": 38.63}, {"date": "2025-07-28", "iv": 45.7}, {"date": "2025-07-29", "iv": 45.38}, {"date": "2025-07-30", "iv": 43.57}, {"date": "2025-07-31", "iv": 47.43}, {"date": "2025-08-01", "iv": 46.3}, {"date": "2025-08-04", "iv": 46.51}, {"date": "2025-08-05", "iv": 47.0}, {"date": "2025-08-06", "iv": 48.32}, {"date": "2025-08-07", "iv": 48.48}, {"date": "2025-08-08", "iv": 48.8}, {"date": "2025-08-11", "iv": 52.95}, {"date": "2025-08-12", "iv": 54.54}, {"date": "2025-08-13", "iv": 58.06}, {"date": "2025-08-14", "iv": 39.88}, {"date": "2025-08-15", "iv": 37.08}, {"date": "2025-08-18", "iv": 34.83}, {"date": "2025-08-19", "iv": 34.81}, {"date": "2025-08-20", "iv": 34.64}, {"date": "2025-08-21", "iv": 33.59}, {"date": "2025-08-22", "iv": 33.98}, {"date": "2025-08-25", "iv": 34.7}, {"date": "2025-08-26", "iv": 33.14}, {"date": "2025-08-27", "iv": 36.75}, {"date": "2025-08-28", "iv": 38.32}, {"date": "2025-08-29", "iv": 35.58}, {"date": "2025-09-02", "iv": 40.25}, {"date": "2025-09-03", "iv": 38.04}, {"date": "2025-09-04", "iv": 37.4}, {"date": "2025-09-05", "iv": 35.55}, {"date": "2025-09-08", "iv": 39.41}, {"date": "2025-09-09", "iv": 42.43}, {"date": "2025-09-10", "iv": 39.25}, {"date": "2025-09-11", "iv": 42.94}, {"date": "2025-09-12", "iv": 46.85}, {"date": "2025-09-15", "iv": 48.68}, {"date": "2025-09-16", "iv": 46.89}, {"date": "2025-09-17", "iv": 48.87}, {"date": "2025-09-18", "iv": 48.81}, {"date": "2025-09-19", "iv": 43.23}, {"date": "2025-09-22", "iv": 44.49}, {"date": "2025-09-23", "iv": 45.73}, {"date": "2025-09-24", "iv": 46.28}, {"date": "2025-09-25", "iv": 50.51}, {"date": "2025-09-26", "iv": 43.94}, {"date": "2025-09-29", "iv": 47.24}, {"date": "2025-09-30", "iv": 48.01}, {"date": "2025-10-01", "iv": 47.9}, {"date": "2025-10-02", "iv": 45.28}, {"date": "2025-10-03", "iv": 45.59}, {"date": "2025-10-06", "iv": 48.26}, {"date": "2025-10-07", "iv": 48.41}, {"date": "2025-10-08", "iv": 47.75}, {"date": "2025-10-09", "iv": 48.4}, {"date": "2025-10-10", "iv": 53.78}, {"date": "2025-10-13", "iv": 51.99}, {"date": "2025-10-14", "iv": 53.16}, {"date": "2025-10-15", "iv": 51.98}, {"date": "2025-10-16", "iv": 51.69}, {"date": "2025-10-17", "iv": 46.53}, {"date": "2025-10-20", "iv": 49.92}, {"date": "2025-10-21", "iv": 50.98}, {"date": "2025-10-22", "iv": 49.14}, {"date": "2025-10-23", "iv": 49.38}, {"date": "2025-10-24", "iv": 46.3}, {"date": "2025-10-27", "iv": 47.58}, {"date": "2025-10-28", "iv": 48.23}, {"date": "2025-10-29", "iv": 50.22}, {"date": "2025-10-30", "iv": 46.67}, {"date": "2025-10-31", "iv": 42.97}, {"date": "2025-11-03", "iv": 52.21}, {"date": "2025-11-04", "iv": 50.51}, {"date": "2025-11-05", "iv": 51.32}, {"date": "2025-11-06", "iv": 51.69}, {"date": "2025-11-07", "iv": 50.87}, {"date": "2025-11-10", "iv": 52.21}, {"date": "2025-11-11", "iv": 55.13}, {"date": "2025-11-12", "iv": 55.98}, {"date": "2025-11-13", "iv": 44.81}, {"date": "2025-11-14", "iv": 47.57}, {"date": "2025-11-17", "iv": 47.44}, {"date": "2025-11-18", "iv": 47.68}, {"date": "2025-11-19", "iv": 50.89}, {"date": "2025-11-20", "iv": 42.3}, {"date": "2025-11-21", "iv": 48.4}, {"date": "2025-11-24", "iv": 38.53}, {"date": "2025-11-25", "iv": 36.91}, {"date": "2025-11-26", "iv": 31.84}, {"date": "2025-11-28", "iv": 31.27}, {"date": "2025-12-01", "iv": 32.17}, {"date": "2025-12-02", "iv": 31.77}, {"date": "2025-12-03", "iv": 30.99}, {"date": "2025-12-04", "iv": 31.04}, {"date": "2025-12-05", "iv": 30.27}, {"date": "2025-12-08", "iv": 30.43}, {"date": "2025-12-09", "iv": 28.73}, {"date": "2025-12-10", "iv": 29.09}, {"date": "2025-12-11", "iv": 26.7}, {"date": "2025-12-12", "iv": 25.87}, {"date": "2025-12-15", "iv": 27.39}, {"date": "2025-12-16", "iv": 25.47}, {"date": "2025-12-17", "iv": 27.5}, {"date": "2025-12-18", "iv": 24.14}, {"date": "2025-12-19", "iv": 25.55}, {"date": "2025-12-22", "iv": 23.45}, {"date": "2025-12-23", "iv": 21.68}, {"date": "2025-12-24", "iv": 21.1}, {"date": "2025-12-26", "iv": 20.17}, {"date": "2025-12-29", "iv": 26.93}, {"date": "2025-12-30", "iv": 28.44}, {"date": "2025-12-31", "iv": 27.18}, {"date": "2026-01-02", "iv": 28.66}, {"date": "2026-01-05", "iv": 31.35}, {"date": "2026-01-06", "iv": 36.19}, {"date": "2026-01-07", "iv": 30.59}, {"date": "2026-01-08", "iv": 28.13}, {"date": "2026-01-09", "iv": 28.02}, {"date": "2026-01-12", "iv": 42.7}, {"date": "2026-01-13", "iv": 35.09}, {"date": "2026-01-14", "iv": 34.04}, {"date": "2026-01-15", "iv": 32.7}, {"date": "2026-01-16", "iv": 28.87}, {"date": "2026-01-20", "iv": 35.73}, {"date": "2026-01-21", "iv": 33.63}, {"date": "2026-01-22", "iv": 35.16}, {"date": "2026-01-23", "iv": 32.24}, {"date": "2026-01-26", "iv": 33.16}, {"date": "2026-01-27", "iv": 33.4}, {"date": "2026-01-28", "iv": 35.24}, {"date": "2026-01-29", "iv": 33.78}, {"date": "2026-01-30", "iv": 34.33}, {"date": "2026-02-02", "iv": 46.96}, {"date": "2026-02-03", "iv": 32.95}, {"date": "2026-02-04", "iv": 33.05}, {"date": "2026-02-05", "iv": 35.81}, {"date": "2026-02-06", "iv": 31.38}, {"date": "2026-02-09", "iv": 27.65}, {"date": "2026-02-10", "iv": 32.04}, {"date": "2026-02-11", "iv": 26.6}, {"date": "2026-02-12", "iv": 31.2}, {"date": "2026-02-13", "iv": 32.91}, {"date": "2026-02-17", "iv": 34.99}, {"date": "2026-02-18", "iv": 33.31}, {"date": "2026-02-19", "iv": 39.32}, {"date": "2026-02-20", "iv": 32.31}, {"date": "2026-02-23", "iv": 48.98}, {"date": "2026-02-24", "iv": 2.08, "hv": 19.46}, {"date": "2026-02-25", "iv": 42.45, "hv": 20.14}, {"date": "2026-02-26", "iv": 41.99, "hv": 20.95}, {"date": "2026-02-27", "iv": 4.69, "hv": 21.28}, {"date": "2026-03-02", "iv": 59.21, "hv": 20.62}, {"date": "2026-03-03", "iv": 2.08, "hv": 24.06}, {"date": "2026-03-04", "iv": 72.72, "hv": 21.7}, {"date": "2026-03-05", "iv": 3.39, "hv": 23.67}, {"date": "2026-03-12", "iv": 45.2, "hv": 29.43}, {"date": "2026-03-13", "iv": 39.17, "hv": 29.43}]