[{"date": "2025-02-24", "iv": 39.45}, {"date": "2025-02-25", "iv": 39.97}, {"date": "2025-02-26", "iv": 36.99}, {"date": "2025-02-27", "iv": 39.94}, {"date": "2025-02-28", "iv": 40.88}, {"date": "2025-03-03", "iv": 55.86}, {"date": "2025-03-04", "iv": 63.83}, {"date": "2025-03-05", "iv": 42.05}, {"date": "2025-03-06", "iv": 39.33}, {"date": "2025-03-07", "iv": 43.17}, {"date": "2025-03-10", "iv": 47.76}, {"date": "2025-03-11", "iv": 63.18}, {"date": "2025-03-12", "iv": 42.13}, {"date": "2025-03-13", "iv": 43.73}, {"date": "2025-03-14", "iv": 58.78}, {"date": "2025-03-17", "iv": 30.31}, {"date": "2025-03-18", "iv": 32.27}, {"date": "2025-03-19", "iv": 30.93}, {"date": "2025-03-20", "iv": 29.93}, {"date": "2025-03-21", "iv": 29.87}, {"date": "2025-03-24", "iv": 34.89}, {"date": "2025-03-25", "iv": 36.01}, {"date": "2025-03-26", "iv": 35.45}, {"date": "2025-03-27", "iv": 36.87}, {"date": "2025-03-28", "iv": 38.5}, {"date": "2025-03-31", "iv": 38.83}, {"date": "2025-04-01", "iv": 41.0}, {"date": "2025-04-02", "iv": 42.44}, {"date": "2025-04-03", "iv": 47.66}, {"date": "2025-04-04", "iv": 55.67}, {"date": "2025-04-07", "iv": 65.09}, {"date": "2025-04-08", "iv": 72.48}, {"date": "2025-04-09", "iv": 55.09}, {"date": "2025-04-10", "iv": 73.42}, {"date": "2025-04-11", "iv": 63.85}, {"date": "2025-04-14", "iv": 60.76}, {"date": "2025-04-15", "iv": 57.24}, {"date": "2025-04-16", "iv": 55.0}, {"date": "2025-04-17", "iv": 50.6}, {"date": "2025-04-21", "iv": 48.94}, {"date": "2025-04-22", "iv": 48.57}, {"date": "2025-04-23", "iv": 49.31}, {"date": "2025-04-24", "iv": 40.8}, {"date": "2025-04-25", "iv": 42.17}, {"date": "2025-04-28", "iv": 40.74}, {"date": "2025-04-29", "iv": 40.76}, {"date": "2025-04-30", "iv": 41.34}, {"date": "2025-05-01", "iv": 41.97}, {"date": "2025-05-02", "iv": 38.19}, {"date": "2025-05-05", "iv": 44.37}, {"date": "2025-05-06", "iv": 45.96}, {"date": "2025-05-07", "iv": 47.9}, {"date": "2025-05-08", "iv": 55.23}, {"date": "2025-05-09", "iv": 69.54}, {"date": "2025-05-12", "iv": 61.96}, {"date": "2025-05-13", "iv": 33.46}, {"date": "2025-05-14", "iv": 72.28}, {"date": "2025-05-15", "iv": 73.2}, {"date": "2025-05-16", "iv": 40.78}, {"date": "2025-05-19", "iv": 58.15}, {"date": "2025-05-20", "iv": 41.82}, {"date": "2025-05-21", "iv": 35.03}, {"date": "2025-05-22", "iv": 38.92}, {"date": "2025-05-23", "iv": 40.86}, {"date": "2025-05-27", "iv": 49.81}, {"date": "2025-05-28", "iv": 41.4}, {"date": "2025-05-29", "iv": 55.32}, {"date": "2025-05-30", "iv": 70.96}, {"date": "2025-06-02", "iv": 34.94}, {"date": "2025-06-03", "iv": 42.01}, {"date": "2025-06-04", "iv": 29.61}, {"date": "2025-06-05", "iv": 35.45}, {"date": "2025-06-06", "iv": 35.24}, {"date": "2025-06-09", "iv": 34.62}, {"date": "2025-06-10", "iv": 44.31}, {"date": "2025-06-11", "iv": 39.63}, {"date": "2025-06-12", "iv": 39.29}, {"date": "2025-06-13", "iv": 42.56}, {"date": "2025-06-16", "iv": 40.67}, {"date": "2025-06-17", "iv": 45.34}, {"date": "2025-06-18", "iv": 43.33}, {"date": "2025-06-20", "iv": 36.96}, {"date": "2025-06-23", "iv": 39.59}, {"date": "2025-06-24", "iv": 38.28}, {"date": "2025-06-25", "iv": 41.62}, {"date": "2025-06-26", "iv": 42.78}, {"date": "2025-06-27", "iv": 40.59}, {"date": "2025-06-30", "iv": 34.2}, {"date": "2025-07-01", "iv": 34.18}, {"date": "2025-07-02", "iv": 30.05}, {"date": "2025-07-03", "iv": 37.17}, {"date": "2025-07-07", "iv": 39.69}, {"date": "2025-07-08", "iv": 40.42}, {"date": "2025-07-09", "iv": 42.09}, {"date": "2025-07-10", "iv": 61.24}, {"date": "2025-07-11", "iv": 49.03}, {"date": "2025-07-14", "iv": 63.84}, {"date": "2025-07-15", "iv": 64.94}, {"date": "2025-07-16", "iv": 69.84}, {"date": "2025-07-17", "iv": 60.97}, {"date": "2025-07-18", "iv": 75.61}, {"date": "2025-07-21", "iv": 44.09}, {"date": "2025-07-22", "iv": 40.95}, {"date": "2025-07-23", "iv": 55.52}, {"date": "2025-07-24", "iv": 42.83}, {"date": "2025-07-25", "iv": 43.62}, {"date": "2025-07-28", "iv": 32.41}, {"date": "2025-07-29", "iv": 32.46}, {"date": "2025-07-30", "iv": 31.9}, {"date": "2025-07-31", "iv": 30.89}, {"date": "2025-08-01", "iv": 30.22}, {"date": "2025-08-04", "iv": 31.2}, {"date": "2025-08-05", "iv": 34.11}, {"date": "2025-08-06", "iv": 33.5}, {"date": "2025-08-07", "iv": 34.56}, {"date": "2025-08-08", "iv": 33.87}, {"date": "2025-08-11", "iv": 36.27}, {"date": "2025-08-12", "iv": 42.17}, {"date": "2025-08-13", "iv": 55.43}, {"date": "2025-08-14", "iv": 48.61}, {"date": "2025-08-15", "iv": 58.86}, {"date": "2025-08-18", "iv": 33.06}, {"date": "2025-08-19", "iv": 34.95}, {"date": "2025-08-20", "iv": 33.9}, {"date": "2025-08-21", "iv": 32.73}, {"date": "2025-08-22", "iv": 34.76}, {"date": "2025-08-25", "iv": 37.67}, {"date": "2025-08-26", "iv": 39.99}, {"date": "2025-08-27", "iv": 43.06}, {"date": "2025-08-28", "iv": 44.08}, {"date": "2025-08-29", "iv": 46.43}, {"date": "2025-09-02", "iv": 34.49}, {"date": "2025-09-03", "iv": 35.35}, {"date": "2025-09-04", "iv": 46.77}, {"date": "2025-09-05", "iv": 36.79}, {"date": "2025-09-08", "iv": 36.89}, {"date": "2025-09-09", "iv": 36.45}, {"date": "2025-09-10", "iv": 36.84}, {"date": "2025-09-11", "iv": 35.89}, {"date": "2025-09-12", "iv": 33.63}, {"date": "2025-09-15", "iv": 35.24}, {"date": "2025-09-16", "iv": 35.23}, {"date": "2025-09-17", "iv": 53.87}, {"date": "2025-09-18", "iv": 34.14}, {"date": "2025-09-19", "iv": 33.99}, {"date": "2025-09-22", "iv": 33.95}, {"date": "2025-09-23", "iv": 32.81}, {"date": "2025-09-24", "iv": 32.5}, {"date": "2025-09-25", "iv": 38.08}, {"date": "2025-09-26", "iv": 30.8}, {"date": "2025-09-29", "iv": 33.99}, {"date": "2025-09-30", "iv": 35.58}, {"date": "2025-10-01", "iv": 32.61}, {"date": "2025-10-02", "iv": 32.3}, {"date": "2025-10-03", "iv": 33.28}, {"date": "2025-10-06", "iv": 34.83}, {"date": "2025-10-07", "iv": 36.32}, {"date": "2025-10-08", "iv": 67.96}, {"date": "2025-10-09", "iv": 35.21}, {"date": "2025-10-10", "iv": 36.48}, {"date": "2025-10-13", "iv": 41.89}, {"date": "2025-10-14", "iv": 43.28}, {"date": "2025-10-15", "iv": 47.09}, {"date": "2025-10-16", "iv": 48.56}, {"date": "2025-10-17", "iv": 43.52}, {"date": "2025-10-20", "iv": 40.95}, {"date": "2025-10-21", "iv": 36.56}, {"date": "2025-10-22", "iv": 39.45}, {"date": "2025-10-23", "iv": 34.74}, {"date": "2025-10-24", "iv": 37.78}, {"date": "2025-10-27", "iv": 40.59}, {"date": "2025-10-28", "iv": 38.26}, {"date": "2025-10-29", "iv": 35.79}, {"date": "2025-10-30", "iv": 39.72}, {"date": "2025-10-31", "iv": 31.91}, {"date": "2025-11-03", "iv": 25.15}, {"date": "2025-11-04", "iv": 30.77}, {"date": "2025-11-05", "iv": 35.35}, {"date": "2025-11-06", "iv": 34.66}, {"date": "2025-11-07", "iv": 33.02}, {"date": "2025-11-10", "iv": 35.74}, {"date": "2025-11-11", "iv": 36.0}, {"date": "2025-11-12", "iv": 36.86}, {"date": "2025-11-13", "iv": 36.87}, {"date": "2025-11-14", "iv": 33.76}, {"date": "2025-11-17", "iv": 34.93}, {"date": "2025-11-18", "iv": 36.64}, {"date": "2025-11-19", "iv": 36.64}, {"date": "2025-11-20", "iv": 35.34}, {"date": "2025-11-21", "iv": 31.48}, {"date": "2025-11-24", "iv": 38.98}, {"date": "2025-11-25", "iv": 41.84}, {"date": "2025-11-26", "iv": 52.28}, {"date": "2025-11-28", "iv": 57.96}, {"date": "2025-12-01", "iv": 31.23}, {"date": "2025-12-02", "iv": 35.61}, {"date": "2025-12-03", "iv": 33.66}, {"date": "2025-12-04", "iv": 31.77}, {"date": "2025-12-05", "iv": 32.03}, {"date": "2025-12-08", "iv": 38.73}, {"date": "2025-12-09", "iv": 32.43}, {"date": "2025-12-10", "iv": 33.31}, {"date": "2025-12-11", "iv": 60.32}, {"date": "2025-12-12", "iv": 64.16}, {"date": "2025-12-15", "iv": 56.87}, {"date": "2025-12-16", "iv": 38.01}, {"date": "2025-12-17", "iv": 93.23}, {"date": "2025-12-18", "iv": 69.67}, {"date": "2025-12-19", "iv": 48.77}, {"date": "2025-12-22", "iv": 25.35}, {"date": "2025-12-23", "iv": 54.06}, {"date": "2025-12-24", "iv": 30.22}, {"date": "2025-12-26", "iv": 44.57}, {"date": "2025-12-29", "iv": 25.53}, {"date": "2025-12-30", "iv": 25.4}, {"date": "2025-12-31", "iv": 24.29}, {"date": "2026-01-02", "iv": 25.27}, {"date": "2026-01-05", "iv": 26.19}, {"date": "2026-01-06", "iv": 25.56}, {"date": "2026-01-07", "iv": 28.11}, {"date": "2026-01-08", "iv": 26.8}, {"date": "2026-01-09", "iv": 24.16}, {"date": "2026-01-12", "iv": 28.72}, {"date": "2026-01-13", "iv": 28.12}, {"date": "2026-01-14", "iv": 27.42}, {"date": "2026-01-15", "iv": 25.66}, {"date": "2026-01-16", "iv": 30.42}, {"date": "2026-01-20", "iv": 30.41}, {"date": "2026-01-21", "iv": 31.5}, {"date": "2026-01-22", "iv": 30.7}, {"date": "2026-01-23", "iv": 29.46}, {"date": "2026-01-26", "iv": 27.84}, {"date": "2026-01-27", "iv": 30.02}, {"date": "2026-01-28", "iv": 32.13}, {"date": "2026-01-29", "iv": 31.0}, {"date": "2026-01-30", "iv": 31.27}, {"date": "2026-02-02", "iv": 22.53}, {"date": "2026-02-03", "iv": 26.28}, {"date": "2026-02-04", "iv": 27.81}, {"date": "2026-02-05", "iv": 31.28}, {"date": "2026-02-06", "iv": 31.23}, {"date": "2026-02-09", "iv": 48.91}, {"date": "2026-02-10", "iv": 28.27}, {"date": "2026-02-11", "iv": 34.94}, {"date": "2026-02-12", "iv": 31.73}, {"date": "2026-02-13", "iv": 31.46}, {"date": "2026-02-17", "iv": 38.61}, {"date": "2026-02-18", "iv": 34.11}, {"date": "2026-02-19", "iv": 33.15}, {"date": "2026-02-20", "iv": 37.84}, {"date": "2026-02-23", "iv": 32.96}, {"date": "2026-02-24", "iv": 2.12, "hv": 38.78}, {"date": "2026-02-25", "iv": 45.54, "hv": 38.3}, {"date": "2026-02-26", "iv": 70.41, "hv": 39.0}, {"date": "2026-02-27", "iv": 3.65, "hv": 39.3}, {"date": "2026-03-02", "iv": 56.56, "hv": 41.69}, {"date": "2026-03-03", "iv": 3.13, "hv": 41.44}, {"date": "2026-03-04", "iv": 60.32, "hv": 39.17}, {"date": "2026-03-05", "iv": 5.73, "hv": 39.03}, {"date": "2026-03-12", "iv": 119.91, "hv": 35.78}, {"date": "2026-03-13", "iv": 72.86, "hv": 35.78}]