[{"date": "2025-02-24", "iv": 23.2}, {"date": "2025-02-25", "iv": 25.65}, {"date": "2025-02-26", "iv": 26.61}, {"date": "2025-02-27", "iv": 21.81}, {"date": "2025-03-03", "iv": 31.74}, {"date": "2025-03-04", "iv": 30.65}, {"date": "2025-03-05", "iv": 24.88}, {"date": "2025-03-06", "iv": 38.3}, {"date": "2025-03-07", "iv": 50.38}, {"date": "2025-03-10", "iv": 61.92}, {"date": "2025-03-11", "iv": 34.96}, {"date": "2025-03-12", "iv": 38.6}, {"date": "2025-03-13", "iv": 40.64}, {"date": "2025-03-14", "iv": 31.94}, {"date": "2025-03-17", "iv": 34.44}, {"date": "2025-03-18", "iv": 35.37}, {"date": "2025-03-19", "iv": 31.44}, {"date": "2025-03-20", "iv": 29.77}, {"date": "2025-03-21", "iv": 26.4}, {"date": "2025-03-24", "iv": 24.71}, {"date": "2025-03-25", "iv": 25.59}, {"date": "2025-03-26", "iv": 30.63}, {"date": "2025-03-27", "iv": 33.51}, {"date": "2025-03-28", "iv": 33.64}, {"date": "2025-03-31", "iv": 38.12}, {"date": "2025-04-01", "iv": 36.5}, {"date": "2025-04-02", "iv": 42.87}, {"date": "2025-04-03", "iv": 46.18}, {"date": "2025-04-04", "iv": 55.81}, {"date": "2025-04-07", "iv": 58.27}, {"date": "2025-04-08", "iv": 50.57}, {"date": "2025-04-09", "iv": 52.38}, {"date": "2025-04-10", "iv": 58.9}, {"date": "2025-04-11", "iv": 55.79}, {"date": "2025-04-14", "iv": 43.65}, {"date": "2025-04-15", "iv": 45.39}, {"date": "2025-04-16", "iv": 45.9}, {"date": "2025-04-17", "iv": 44.52}, {"date": "2025-04-21", "iv": 43.08}, {"date": "2025-04-22", "iv": 46.3}, {"date": "2025-04-23", "iv": 47.99}, {"date": "2025-04-24", "iv": 47.74}, {"date": "2025-04-25", "iv": 43.04}, {"date": "2025-04-28", "iv": 45.26}, {"date": "2025-04-29", "iv": 38.98}, {"date": "2025-04-30", "iv": 41.3}, {"date": "2025-05-01", "iv": 47.04}, {"date": "2025-05-02", "iv": 47.64}, {"date": "2025-05-05", "iv": 51.43}, {"date": "2025-05-06", "iv": 56.11}, {"date": "2025-05-07", "iv": 43.18}, {"date": "2025-05-08", "iv": 40.45}, {"date": "2025-05-09", "iv": 57.79}, {"date": "2025-05-12", "iv": 21.77}, {"date": "2025-05-13", "iv": 20.72}, {"date": "2025-05-14", "iv": 21.4}, {"date": "2025-05-15", "iv": 18.25}, {"date": "2025-05-16", "iv": 20.47}, {"date": "2025-05-19", "iv": 22.3}, {"date": "2025-05-20", "iv": 21.95}, {"date": "2025-05-21", "iv": 24.73}, {"date": "2025-05-22", "iv": 24.84}, {"date": "2025-05-23", "iv": 24.4}, {"date": "2025-05-27", "iv": 21.64}, {"date": "2025-05-28", "iv": 24.99}, {"date": "2025-05-29", "iv": 26.1}, {"date": "2025-05-30", "iv": 22.7}, {"date": "2025-06-02", "iv": 23.81}, {"date": "2025-06-03", "iv": 24.91}, {"date": "2025-06-04", "iv": 17.52}, {"date": "2025-06-05", "iv": 24.96}, {"date": "2025-06-06", "iv": 24.04}, {"date": "2025-06-09", "iv": 27.34}, {"date": "2025-06-10", "iv": 27.91}, {"date": "2025-06-11", "iv": 19.74}, {"date": "2025-06-12", "iv": 20.98}, {"date": "2025-06-13", "iv": 37.51}, {"date": "2025-06-16", "iv": 21.48}, {"date": "2025-06-17", "iv": 22.63}, {"date": "2025-06-18", "iv": 22.2}, {"date": "2025-06-20", "iv": 18.0}, {"date": "2025-06-23", "iv": 22.32}, {"date": "2025-06-24", "iv": 28.29}, {"date": "2025-06-25", "iv": 21.93}, {"date": "2025-06-26", "iv": 22.5}, {"date": "2025-06-27", "iv": 24.83}, {"date": "2025-06-30", "iv": 22.84}, {"date": "2025-07-01", "iv": 21.33}, {"date": "2025-07-02", "iv": 21.1}, {"date": "2025-07-03", "iv": 23.0}, {"date": "2025-07-07", "iv": 23.61}, {"date": "2025-07-08", "iv": 26.92}, {"date": "2025-07-09", "iv": 25.8}, {"date": "2025-07-10", "iv": 24.96}, {"date": "2025-07-11", "iv": 23.4}, {"date": "2025-07-14", "iv": 23.86}, {"date": "2025-07-15", "iv": 24.99}, {"date": "2025-07-16", "iv": 21.81}, {"date": "2025-07-17", "iv": 23.25}, {"date": "2025-07-18", "iv": 24.68}, {"date": "2025-07-21", "iv": 23.45}, {"date": "2025-07-22", "iv": 25.26}, {"date": "2025-07-23", "iv": 24.86}, {"date": "2025-07-24", "iv": 29.3}, {"date": "2025-07-25", "iv": 17.17}, {"date": "2025-07-28", "iv": 25.03}, {"date": "2025-07-29", "iv": 27.13}, {"date": "2025-07-30", "iv": 23.34}, {"date": "2025-07-31", "iv": 23.54}, {"date": "2025-08-05", "iv": 31.81}, {"date": "2025-08-06", "iv": 30.39}, {"date": "2025-08-07", "iv": 28.42}, {"date": "2025-08-08", "iv": 28.42}, {"date": "2025-08-11", "iv": 30.83}, {"date": "2025-08-12", "iv": 28.25}, {"date": "2025-08-13", "iv": 28.89}, {"date": "2025-08-14", "iv": 26.92}, {"date": "2025-08-15", "iv": 29.05}, {"date": "2025-08-18", "iv": 30.11}, {"date": "2025-08-19", "iv": 30.13}, {"date": "2025-08-20", "iv": 25.47}, {"date": "2025-08-21", "iv": 25.29}, {"date": "2025-08-22", "iv": 23.83}, {"date": "2025-08-25", "iv": 23.34}, {"date": "2025-08-26", "iv": 23.12}, {"date": "2025-08-27", "iv": 24.43}, {"date": "2025-08-28", "iv": 24.42}, {"date": "2025-08-29", "iv": 25.31}, {"date": "2025-09-02", "iv": 23.84}, {"date": "2025-09-03", "iv": 22.92}, {"date": "2025-09-04", "iv": 23.13}, {"date": "2025-09-05", "iv": 23.14}, {"date": "2025-09-08", "iv": 21.9}, {"date": "2025-09-09", "iv": 29.9}, {"date": "2025-09-10", "iv": 27.64}, {"date": "2025-09-11", "iv": 23.13}, {"date": "2025-09-12", "iv": 29.58}, {"date": "2025-09-15", "iv": 24.56}, {"date": "2025-09-16", "iv": 28.45}, {"date": "2025-09-17", "iv": 24.7}, {"date": "2025-09-18", "iv": 24.17}, {"date": "2025-09-19", "iv": 23.04}, {"date": "2025-09-22", "iv": 18.68}, {"date": "2025-09-23", "iv": 24.95}, {"date": "2025-09-24", "iv": 20.17}, {"date": "2025-09-25", "iv": 28.17}, {"date": "2025-09-26", "iv": 22.47}, {"date": "2025-09-29", "iv": 26.0}, {"date": "2025-09-30", "iv": 25.79}, {"date": "2025-10-02", "iv": 24.9}, {"date": "2025-10-03", "iv": 25.92}, {"date": "2025-10-06", "iv": 26.79}, {"date": "2025-10-07", "iv": 24.7}, {"date": "2025-10-08", "iv": 27.61}, {"date": "2025-10-09", "iv": 28.56}, {"date": "2025-10-10", "iv": 29.76}, {"date": "2025-10-13", "iv": 31.61}, {"date": "2025-10-14", "iv": 29.68}, {"date": "2025-10-15", "iv": 32.57}, {"date": "2025-10-16", "iv": 30.16}, {"date": "2025-10-17", "iv": 28.79}, {"date": "2025-10-20", "iv": 25.86}, {"date": "2025-10-21", "iv": 32.68}, {"date": "2025-10-22", "iv": 30.17}, {"date": "2025-10-23", "iv": 31.97}, {"date": "2025-10-24", "iv": 35.18}, {"date": "2025-10-27", "iv": 29.92}, {"date": "2025-10-28", "iv": 39.78}, {"date": "2025-10-29", "iv": 35.11}, {"date": "2025-10-30", "iv": 31.58}, {"date": "2025-10-31", "iv": 38.24}, {"date": "2025-11-03", "iv": 32.18}, {"date": "2025-11-04", "iv": 32.13}, {"date": "2025-11-05", "iv": 30.8}, {"date": "2025-11-06", "iv": 34.07}, {"date": "2025-11-07", "iv": 35.23}, {"date": "2025-11-10", "iv": 32.17}, {"date": "2025-11-11", "iv": 32.57}, {"date": "2025-11-12", "iv": 42.1}, {"date": "2025-11-13", "iv": 52.84}, {"date": "2025-11-14", "iv": 48.82}, {"date": "2025-11-17", "iv": 25.69}, {"date": "2025-11-18", "iv": 25.71}, {"date": "2025-11-19", "iv": 21.78}, {"date": "2025-11-20", "iv": 27.45}, {"date": "2025-11-21", "iv": 23.88}, {"date": "2025-11-24", "iv": 21.45}, {"date": "2025-11-25", "iv": 21.5}, {"date": "2025-11-26", "iv": 21.74}, {"date": "2025-11-28", "iv": 23.08}, {"date": "2025-12-01", "iv": 20.39}, {"date": "2025-12-02", "iv": 22.85}, {"date": "2025-12-03", "iv": 15.34}, {"date": "2025-12-04", "iv": 28.34}, {"date": "2025-12-05", "iv": 24.58}, {"date": "2025-12-08", "iv": 30.81}, {"date": "2025-12-09", "iv": 33.73}, {"date": "2025-12-10", "iv": 50.96}, {"date": "2025-12-11", "iv": 42.7}, {"date": "2025-12-12", "iv": 46.25}, {"date": "2025-12-15", "iv": 19.35}, {"date": "2025-12-16", "iv": 21.44}, {"date": "2025-12-17", "iv": 21.7}, {"date": "2025-12-18", "iv": 21.25}, {"date": "2025-12-19", "iv": 21.5}, {"date": "2025-12-22", "iv": 19.6}, {"date": "2025-12-23", "iv": 18.93}, {"date": "2025-12-24", "iv": 19.52}, {"date": "2025-12-26", "iv": 18.23}, {"date": "2025-12-29", "iv": 20.42}, {"date": "2025-12-30", "iv": 19.23}, {"date": "2025-12-31", "iv": 20.96}, {"date": "2026-01-02", "iv": 22.74}, {"date": "2026-01-06", "iv": 23.01}, {"date": "2026-01-07", "iv": 17.73}, {"date": "2026-01-08", "iv": 23.88}, {"date": "2026-01-09", "iv": 24.43}, {"date": "2026-01-12", "iv": 27.12}, {"date": "2026-01-13", "iv": 27.36}, {"date": "2026-01-14", "iv": 25.74}, {"date": "2026-01-15", "iv": 27.03}, {"date": "2026-01-16", "iv": 24.48}, {"date": "2026-01-20", "iv": 30.54}, {"date": "2026-01-21", "iv": 29.02}, {"date": "2026-01-22", "iv": 28.76}, {"date": "2026-01-23", "iv": 27.14}, {"date": "2026-01-26", "iv": 28.68}, {"date": "2026-01-27", "iv": 29.46}, {"date": "2026-01-28", "iv": 28.85}, {"date": "2026-01-29", "iv": 30.71}, {"date": "2026-01-30", "iv": 27.16}, {"date": "2026-02-02", "iv": 33.09}, {"date": "2026-02-03", "iv": 44.23}, {"date": "2026-02-04", "iv": 27.64}, {"date": "2026-02-05", "iv": 29.6}, {"date": "2026-02-06", "iv": 21.91}, {"date": "2026-02-09", "iv": 25.45}, {"date": "2026-02-10", "iv": 25.14}, {"date": "2026-02-11", "iv": 26.12}, {"date": "2026-02-12", "iv": 28.66}, {"date": "2026-02-13", "iv": 26.93}, {"date": "2026-02-17", "iv": 25.85}, {"date": "2026-02-18", "iv": 28.82}, {"date": "2026-02-19", "iv": 21.85}, {"date": "2026-02-20", "iv": 26.68}, {"date": "2026-02-23", "iv": 30.07}, {"date": "2026-02-24", "iv": 1.11, "hv": 40.51}, {"date": "2026-02-25", "iv": 40.18, "hv": 40.51}, {"date": "2026-02-26", "iv": 38.77, "hv": 42.25}, {"date": "2026-02-27", "iv": 1.17, "hv": 42.25}, {"date": "2026-03-02", "iv": 40.93, "hv": 42.63}, {"date": "2026-03-03", "iv": 1.56, "hv": 42.7}, {"date": "2026-03-04", "iv": 32.08, "hv": 34.81}, {"date": "2026-03-05", "iv": 1.3, "hv": 34.81}, {"date": "2026-03-12", "iv": 33.54, "hv": 29.33}, {"date": "2026-03-13", "iv": 36.21, "hv": 29.33}]