[{"date": "2025-02-24", "iv": 31.61}, {"date": "2025-02-25", "iv": 35.69}, {"date": "2025-02-26", "iv": 31.13}, {"date": "2025-02-27", "iv": 36.16}, {"date": "2025-02-28", "iv": 33.82}, {"date": "2025-03-03", "iv": 41.81}, {"date": "2025-03-04", "iv": 41.93}, {"date": "2025-03-05", "iv": 40.23}, {"date": "2025-03-06", "iv": 44.35}, {"date": "2025-03-07", "iv": 44.96}, {"date": "2025-03-10", "iv": 56.26}, {"date": "2025-03-11", "iv": 54.19}, {"date": "2025-03-12", "iv": 42.2}, {"date": "2025-03-13", "iv": 44.13}, {"date": "2025-03-14", "iv": 42.02}, {"date": "2025-03-17", "iv": 30.88}, {"date": "2025-03-18", "iv": 37.5}, {"date": "2025-03-19", "iv": 33.28}, {"date": "2025-03-20", "iv": 30.64}, {"date": "2025-03-21", "iv": 35.75}, {"date": "2025-03-24", "iv": 37.4}, {"date": "2025-03-25", "iv": 34.37}, {"date": "2025-03-26", "iv": 37.47}, {"date": "2025-03-27", "iv": 43.14}, {"date": "2025-03-28", "iv": 58.51}, {"date": "2025-03-31", "iv": 46.01}, {"date": "2025-04-01", "iv": 28.69}, {"date": "2025-04-02", "iv": 31.56}, {"date": "2025-04-03", "iv": 38.55}, {"date": "2025-04-04", "iv": 38.43}, {"date": "2025-04-07", "iv": 43.78}, {"date": "2025-04-08", "iv": 48.4}, {"date": "2025-04-09", "iv": 37.51}, {"date": "2025-04-10", "iv": 39.18}, {"date": "2025-04-11", "iv": 40.02}, {"date": "2025-04-14", "iv": 40.38}, {"date": "2025-04-15", "iv": 32.2}, {"date": "2025-04-16", "iv": 35.72}, {"date": "2025-04-17", "iv": 41.41}, {"date": "2025-04-21", "iv": 37.35}, {"date": "2025-04-22", "iv": 42.43}, {"date": "2025-04-23", "iv": 35.93}, {"date": "2025-04-24", "iv": 35.53}, {"date": "2025-04-25", "iv": 33.77}, {"date": "2025-04-28", "iv": 38.76}, {"date": "2025-04-29", "iv": 38.32}, {"date": "2025-04-30", "iv": 39.99}, {"date": "2025-05-01", "iv": 38.08}, {"date": "2025-05-02", "iv": 42.79}, {"date": "2025-05-05", "iv": 40.32}, {"date": "2025-05-06", "iv": 42.49}, {"date": "2025-05-07", "iv": 47.97}, {"date": "2025-05-08", "iv": 49.82}, {"date": "2025-05-09", "iv": 43.3}, {"date": "2025-05-12", "iv": 44.72}, {"date": "2025-05-13", "iv": 35.34}, {"date": "2025-05-14", "iv": 34.82}, {"date": "2025-05-15", "iv": 39.01}, {"date": "2025-05-16", "iv": 42.93}, {"date": "2025-05-19", "iv": 29.7}, {"date": "2025-05-20", "iv": 33.24}, {"date": "2025-05-21", "iv": 31.32}, {"date": "2025-05-22", "iv": 29.87}, {"date": "2025-05-23", "iv": 30.6}, {"date": "2025-05-27", "iv": 35.27}, {"date": "2025-05-28", "iv": 37.26}, {"date": "2025-05-29", "iv": 39.79}, {"date": "2025-05-30", "iv": 45.6}, {"date": "2025-06-02", "iv": 31.63}, {"date": "2025-06-03", "iv": 29.18}, {"date": "2025-06-04", "iv": 28.7}, {"date": "2025-06-05", "iv": 29.92}, {"date": "2025-06-06", "iv": 28.73}, {"date": "2025-06-09", "iv": 31.48}, {"date": "2025-06-10", "iv": 36.27}, {"date": "2025-06-11", "iv": 34.05}, {"date": "2025-06-12", "iv": 37.82}, {"date": "2025-06-13", "iv": 39.07}, {"date": "2025-06-16", "iv": 37.11}, {"date": "2025-06-17", "iv": 33.5}, {"date": "2025-06-18", "iv": 30.23}, {"date": "2025-06-20", "iv": 27.3}, {"date": "2025-06-23", "iv": 19.06}, {"date": "2025-06-24", "iv": 19.17}, {"date": "2025-06-25", "iv": 20.31}, {"date": "2025-06-26", "iv": 19.78}, {"date": "2025-06-27", "iv": 17.58}, {"date": "2025-06-30", "iv": 21.91}, {"date": "2025-07-01", "iv": 28.11}, {"date": "2025-07-02", "iv": 26.46}, {"date": "2025-07-03", "iv": 27.53}, {"date": "2025-07-07", "iv": 28.24}, {"date": "2025-07-08", "iv": 32.25}, {"date": "2025-07-09", "iv": 29.15}, {"date": "2025-07-10", "iv": 31.62}, {"date": "2025-07-11", "iv": 31.88}, {"date": "2025-07-14", "iv": 34.04}, {"date": "2025-07-15", "iv": 38.71}, {"date": "2025-07-16", "iv": 53.88}, {"date": "2025-07-17", "iv": 50.51}, {"date": "2025-07-18", "iv": 57.39}, {"date": "2025-07-21", "iv": 48.2}, {"date": "2025-07-22", "iv": 69.13}, {"date": "2025-07-23", "iv": 72.82}, {"date": "2025-07-24", "iv": 65.42}, {"date": "2025-07-25", "iv": 73.49}, {"date": "2025-07-28", "iv": 23.96}, {"date": "2025-07-29", "iv": 25.35}, {"date": "2025-07-30", "iv": 22.67}, {"date": "2025-07-31", "iv": 22.74}, {"date": "2025-08-01", "iv": 25.05}, {"date": "2025-08-04", "iv": 32.56}, {"date": "2025-08-05", "iv": 32.24}, {"date": "2025-08-06", "iv": 33.47}, {"date": "2025-08-07", "iv": 35.05}, {"date": "2025-08-08", "iv": 38.83}, {"date": "2025-08-11", "iv": 48.66}, {"date": "2025-08-12", "iv": 43.99}, {"date": "2025-08-13", "iv": 50.66}, {"date": "2025-08-14", "iv": 54.03}, {"date": "2025-08-15", "iv": 61.11}, {"date": "2025-08-18", "iv": 27.39}, {"date": "2025-08-19", "iv": 30.53}, {"date": "2025-08-20", "iv": 32.71}, {"date": "2025-08-21", "iv": 33.36}, {"date": "2025-08-22", "iv": 34.79}, {"date": "2025-08-25", "iv": 35.09}, {"date": "2025-08-26", "iv": 31.21}, {"date": "2025-08-27", "iv": 33.38}, {"date": "2025-08-28", "iv": 30.64}, {"date": "2025-08-29", "iv": 35.78}, {"date": "2025-09-02", "iv": 20.27}, {"date": "2025-09-03", "iv": 20.85}, {"date": "2025-09-04", "iv": 23.69}, {"date": "2025-09-05", "iv": 22.66}, {"date": "2025-09-08", "iv": 21.96}, {"date": "2025-09-09", "iv": 21.27}, {"date": "2025-09-10", "iv": 20.24}, {"date": "2025-09-11", "iv": 23.2}, {"date": "2025-09-12", "iv": 22.21}, {"date": "2025-09-15", "iv": 24.09}, {"date": "2025-09-16", "iv": 21.1}, {"date": "2025-09-17", "iv": 23.31}, {"date": "2025-09-18", "iv": 20.86}, {"date": "2025-09-19", "iv": 22.64}, {"date": "2025-09-22", "iv": 22.94}, {"date": "2025-09-23", "iv": 23.14}, {"date": "2025-09-24", "iv": 23.71}, {"date": "2025-09-25", "iv": 26.68}, {"date": "2025-09-26", "iv": 30.74}, {"date": "2025-09-29", "iv": 23.38}, {"date": "2025-09-30", "iv": 26.01}, {"date": "2025-10-01", "iv": 26.98}, {"date": "2025-10-02", "iv": 28.27}, {"date": "2025-10-03", "iv": 29.88}, {"date": "2025-10-06", "iv": 30.97}, {"date": "2025-10-07", "iv": 33.62}, {"date": "2025-10-08", "iv": 32.99}, {"date": "2025-10-09", "iv": 35.3}, {"date": "2025-10-10", "iv": 33.47}, {"date": "2025-10-13", "iv": 37.31}, {"date": "2025-10-14", "iv": 40.64}, {"date": "2025-10-15", "iv": 43.59}, {"date": "2025-10-16", "iv": 39.9}, {"date": "2025-10-17", "iv": 45.28}, {"date": "2025-10-20", "iv": 22.38}, {"date": "2025-10-21", "iv": 22.71}, {"date": "2025-10-22", "iv": 20.7}, {"date": "2025-10-23", "iv": 21.66}, {"date": "2025-10-24", "iv": 19.6}, {"date": "2025-10-27", "iv": 21.96}, {"date": "2025-10-28", "iv": 20.82}, {"date": "2025-10-29", "iv": 22.34}, {"date": "2025-10-30", "iv": 21.78}, {"date": "2025-10-31", "iv": 21.02}, {"date": "2025-11-03", "iv": 18.64}, {"date": "2025-11-04", "iv": 19.03}, {"date": "2025-11-05", "iv": 18.56}, {"date": "2025-11-06", "iv": 19.41}, {"date": "2025-11-07", "iv": 18.76}, {"date": "2025-11-10", "iv": 18.62}, {"date": "2025-11-11", "iv": 23.0}, {"date": "2025-11-12", "iv": 22.24}, {"date": "2025-11-13", "iv": 22.49}, {"date": "2025-11-14", "iv": 27.0}, {"date": "2025-11-17", "iv": 19.53}, {"date": "2025-11-18", "iv": 31.9}, {"date": "2025-11-19", "iv": 44.47}, {"date": "2025-11-20", "iv": 43.44}, {"date": "2025-11-21", "iv": 45.62}, {"date": "2025-11-24", "iv": 20.6}, {"date": "2025-11-25", "iv": 31.5}, {"date": "2025-11-26", "iv": 18.88}, {"date": "2025-11-28", "iv": 16.47}, {"date": "2025-12-01", "iv": 17.86}, {"date": "2025-12-02", "iv": 17.6}, {"date": "2025-12-03", "iv": 16.82}, {"date": "2025-12-04", "iv": 16.07}, {"date": "2025-12-05", "iv": 16.03}, {"date": "2025-12-08", "iv": 15.85}, {"date": "2025-12-09", "iv": 16.48}, {"date": "2025-12-10", "iv": 17.34}, {"date": "2025-12-11", "iv": 19.34}, {"date": "2025-12-12", "iv": 19.07}, {"date": "2025-12-15", "iv": 27.27}, {"date": "2025-12-16", "iv": 19.15}, {"date": "2025-12-17", "iv": 23.45}, {"date": "2025-12-18", "iv": 22.02}, {"date": "2025-12-19", "iv": 13.46}, {"date": "2025-12-22", "iv": 16.48}, {"date": "2025-12-23", "iv": 15.33}, {"date": "2025-12-24", "iv": 16.59}, {"date": "2025-12-26", "iv": 19.88}, {"date": "2025-12-29", "iv": 21.1}, {"date": "2025-12-30", "iv": 20.79}, {"date": "2025-12-31", "iv": 20.34}, {"date": "2026-01-02", "iv": 21.04}, {"date": "2026-01-05", "iv": 22.52}, {"date": "2026-01-06", "iv": 23.84}, {"date": "2026-01-07", "iv": 25.08}, {"date": "2026-01-08", "iv": 25.69}, {"date": "2026-01-09", "iv": 24.47}, {"date": "2026-01-12", "iv": 27.18}, {"date": "2026-01-13", "iv": 28.58}, {"date": "2026-01-14", "iv": 32.11}, {"date": "2026-01-15", "iv": 30.22}, {"date": "2026-01-16", "iv": 32.12}, {"date": "2026-01-20", "iv": 24.07}, {"date": "2026-01-21", "iv": 21.27}, {"date": "2026-01-22", "iv": 19.95}, {"date": "2026-01-23", "iv": 19.71}, {"date": "2026-01-26", "iv": 17.12}, {"date": "2026-01-27", "iv": 16.88}, {"date": "2026-01-28", "iv": 27.17}, {"date": "2026-01-29", "iv": 32.06}, {"date": "2026-01-30", "iv": 32.71}, {"date": "2026-02-02", "iv": 16.88}, {"date": "2026-02-03", "iv": 21.18}, {"date": "2026-02-04", "iv": 20.37}, {"date": "2026-02-05", "iv": 20.79}, {"date": "2026-02-06", "iv": 20.62}, {"date": "2026-02-09", "iv": 18.86}, {"date": "2026-02-10", "iv": 20.41}, {"date": "2026-02-11", "iv": 20.95}, {"date": "2026-02-12", "iv": 28.25}, {"date": "2026-02-13", "iv": 22.27}, {"date": "2026-02-17", "iv": 18.59}, {"date": "2026-02-18", "iv": 20.16}, {"date": "2026-02-19", "iv": 18.05}, {"date": "2026-02-20", "iv": 13.64}, {"date": "2026-02-23", "iv": 18.23}, {"date": "2026-02-24", "iv": 0.91, "hv": 14.04}, {"date": "2026-02-25", "iv": 27.56, "hv": 14.18}, {"date": "2026-02-26", "iv": 34.72, "hv": 14.25}, {"date": "2026-02-27", "iv": 1.82, "hv": 14.11}, {"date": "2026-03-02", "iv": 24.61, "hv": 15.21}, {"date": "2026-03-03", "iv": 1.04, "hv": 15.21}, {"date": "2026-03-04", "iv": 25.46, "hv": 15.4}, {"date": "2026-03-05", "iv": 1.06, "hv": 16.14}, {"date": "2026-03-12", "iv": 29.51, "hv": 16.36}, {"date": "2026-03-13", "iv": 25.06, "hv": 16.36}]