[{"date": "2025-02-24", "iv": 33.59}, {"date": "2025-02-25", "iv": 53.4}, {"date": "2025-02-26", "iv": 42.48}, {"date": "2025-02-27", "iv": 63.45}, {"date": "2025-02-28", "iv": 39.86}, {"date": "2025-03-03", "iv": 49.33}, {"date": "2025-03-04", "iv": 48.6}, {"date": "2025-03-05", "iv": 42.07}, {"date": "2025-03-06", "iv": 46.43}, {"date": "2025-03-07", "iv": 44.44}, {"date": "2025-03-10", "iv": 48.67}, {"date": "2025-03-11", "iv": 51.25}, {"date": "2025-03-12", "iv": 46.41}, {"date": "2025-03-13", "iv": 49.23}, {"date": "2025-03-14", "iv": 54.66}, {"date": "2025-03-17", "iv": 34.91}, {"date": "2025-03-18", "iv": 33.4}, {"date": "2025-03-19", "iv": 34.84}, {"date": "2025-03-20", "iv": 31.1}, {"date": "2025-03-21", "iv": 30.91}, {"date": "2025-03-24", "iv": 33.96}, {"date": "2025-03-25", "iv": 33.53}, {"date": "2025-03-26", "iv": 40.07}, {"date": "2025-03-27", "iv": 37.72}, {"date": "2025-03-28", "iv": 37.18}, {"date": "2025-03-31", "iv": 38.48}, {"date": "2025-04-01", "iv": 52.64}, {"date": "2025-04-02", "iv": 38.94}, {"date": "2025-04-03", "iv": 59.18}, {"date": "2025-04-04", "iv": 52.29}, {"date": "2025-04-07", "iv": 63.59}, {"date": "2025-04-08", "iv": 41.69}, {"date": "2025-04-09", "iv": 46.1}, {"date": "2025-04-10", "iv": 87.03}, {"date": "2025-04-11", "iv": 81.51}, {"date": "2025-04-14", "iv": 44.05}, {"date": "2025-04-15", "iv": 43.21}, {"date": "2025-04-16", "iv": 45.45}, {"date": "2025-04-17", "iv": 45.96}, {"date": "2025-04-21", "iv": 46.24}, {"date": "2025-04-22", "iv": 42.98}, {"date": "2025-04-23", "iv": 44.42}, {"date": "2025-04-24", "iv": 38.75}, {"date": "2025-04-25", "iv": 41.38}, {"date": "2025-04-28", "iv": 34.88}, {"date": "2025-04-29", "iv": 34.77}, {"date": "2025-04-30", "iv": 42.75}, {"date": "2025-05-01", "iv": 38.39}, {"date": "2025-05-02", "iv": 40.49}, {"date": "2025-05-05", "iv": 41.89}, {"date": "2025-05-06", "iv": 38.86}, {"date": "2025-05-07", "iv": 41.3}, {"date": "2025-05-08", "iv": 37.91}, {"date": "2025-05-09", "iv": 30.66}, {"date": "2025-05-12", "iv": 46.7}, {"date": "2025-05-13", "iv": 34.42}, {"date": "2025-05-14", "iv": 43.43}, {"date": "2025-05-15", "iv": 33.76}, {"date": "2025-05-16", "iv": 36.96}, {"date": "2025-05-19", "iv": 37.3}, {"date": "2025-05-20", "iv": 33.02}, {"date": "2025-05-21", "iv": 38.61}, {"date": "2025-05-22", "iv": 34.71}, {"date": "2025-05-23", "iv": 35.35}, {"date": "2025-05-27", "iv": 40.77}, {"date": "2025-05-28", "iv": 36.16}, {"date": "2025-05-29", "iv": 43.52}, {"date": "2025-05-30", "iv": 47.72}, {"date": "2025-06-02", "iv": 39.19}, {"date": "2025-06-03", "iv": 43.53}, {"date": "2025-06-04", "iv": 38.77}, {"date": "2025-06-05", "iv": 38.92}, {"date": "2025-06-06", "iv": 41.22}, {"date": "2025-06-09", "iv": 46.55}, {"date": "2025-06-10", "iv": 48.24}, {"date": "2025-06-11", "iv": 93.29}, {"date": "2025-06-12", "iv": 57.94}, {"date": "2025-06-13", "iv": 62.96}, {"date": "2025-06-16", "iv": 26.14}, {"date": "2025-06-17", "iv": 27.76}, {"date": "2025-06-18", "iv": 26.49}, {"date": "2025-06-20", "iv": 29.74}, {"date": "2025-06-23", "iv": 24.9}, {"date": "2025-06-24", "iv": 32.04}, {"date": "2025-06-25", "iv": 26.41}, {"date": "2025-06-26", "iv": 25.48}, {"date": "2025-06-27", "iv": 24.78}, {"date": "2025-06-30", "iv": 27.51}, {"date": "2025-07-01", "iv": 31.42}, {"date": "2025-07-02", "iv": 34.46}, {"date": "2025-07-03", "iv": 32.95}, {"date": "2025-07-07", "iv": 39.1}, {"date": "2025-07-08", "iv": 43.81}, {"date": "2025-07-09", "iv": 39.54}, {"date": "2025-07-10", "iv": 38.19}, {"date": "2025-07-11", "iv": 38.53}, {"date": "2025-07-14", "iv": 33.25}, {"date": "2025-07-15", "iv": 33.5}, {"date": "2025-07-16", "iv": 33.08}, {"date": "2025-07-17", "iv": 36.28}, {"date": "2025-07-18", "iv": 34.62}, {"date": "2025-07-21", "iv": 34.94}, {"date": "2025-07-22", "iv": 37.54}, {"date": "2025-07-23", "iv": 37.6}, {"date": "2025-07-24", "iv": 31.96}, {"date": "2025-07-25", "iv": 27.95}, {"date": "2025-07-28", "iv": 28.83}, {"date": "2025-07-29", "iv": 51.72}, {"date": "2025-07-30", "iv": 35.78}, {"date": "2025-07-31", "iv": 30.55}, {"date": "2025-08-01", "iv": 36.75}, {"date": "2025-08-04", "iv": 36.99}, {"date": "2025-08-05", "iv": 39.19}, {"date": "2025-08-06", "iv": 40.54}, {"date": "2025-08-07", "iv": 47.9}, {"date": "2025-08-08", "iv": 106.56}, {"date": "2025-08-11", "iv": 39.37}, {"date": "2025-08-12", "iv": 38.97}, {"date": "2025-08-13", "iv": 39.37}, {"date": "2025-08-14", "iv": 38.91}, {"date": "2025-08-15", "iv": 29.32}, {"date": "2025-08-18", "iv": 41.16}, {"date": "2025-08-20", "iv": 48.64}, {"date": "2025-08-21", "iv": 45.86}, {"date": "2025-08-22", "iv": 44.91}, {"date": "2025-08-25", "iv": 31.67}, {"date": "2025-08-26", "iv": 36.44}, {"date": "2025-08-27", "iv": 33.83}, {"date": "2025-08-28", "iv": 35.24}, {"date": "2025-08-29", "iv": 35.96}, {"date": "2025-09-02", "iv": 36.78}, {"date": "2025-09-03", "iv": 36.36}, {"date": "2025-09-04", "iv": 36.13}, {"date": "2025-09-05", "iv": 39.46}, {"date": "2025-09-08", "iv": 54.81}, {"date": "2025-09-09", "iv": 49.24}, {"date": "2025-09-10", "iv": 48.49}, {"date": "2025-09-11", "iv": 33.13}, {"date": "2025-09-12", "iv": 31.61}, {"date": "2025-09-15", "iv": 30.47}, {"date": "2025-09-16", "iv": 32.74}, {"date": "2025-09-17", "iv": 33.81}, {"date": "2025-09-18", "iv": 32.25}, {"date": "2025-09-19", "iv": 32.24}, {"date": "2025-09-22", "iv": 31.31}, {"date": "2025-09-23", "iv": 32.41}, {"date": "2025-09-24", "iv": 31.31}, {"date": "2025-09-25", "iv": 31.75}, {"date": "2025-09-26", "iv": 31.81}, {"date": "2025-09-29", "iv": 31.44}, {"date": "2025-09-30", "iv": 29.34}, {"date": "2025-10-01", "iv": 34.82}, {"date": "2025-10-02", "iv": 30.72}, {"date": "2025-10-03", "iv": 33.56}, {"date": "2025-10-06", "iv": 36.46}, {"date": "2025-10-07", "iv": 37.68}, {"date": "2025-10-08", "iv": 35.85}, {"date": "2025-10-09", "iv": 37.91}, {"date": "2025-10-10", "iv": 36.06}, {"date": "2025-10-13", "iv": 40.0}, {"date": "2025-10-14", "iv": 39.84}, {"date": "2025-10-15", "iv": 39.18}, {"date": "2025-10-16", "iv": 41.07}, {"date": "2025-10-17", "iv": 40.54}, {"date": "2025-10-20", "iv": 39.26}, {"date": "2025-10-21", "iv": 40.66}, {"date": "2025-10-22", "iv": 40.88}, {"date": "2025-10-23", "iv": 41.97}, {"date": "2025-10-24", "iv": 41.54}, {"date": "2025-10-27", "iv": 41.77}, {"date": "2025-10-28", "iv": 37.79}, {"date": "2025-10-29", "iv": 32.39}, {"date": "2025-10-30", "iv": 34.3}, {"date": "2025-10-31", "iv": 29.94}, {"date": "2025-11-03", "iv": 30.9}, {"date": "2025-11-04", "iv": 32.71}, {"date": "2025-11-05", "iv": 31.39}, {"date": "2025-11-06", "iv": 30.29}, {"date": "2025-11-07", "iv": 28.81}, {"date": "2025-11-10", "iv": 28.14}, {"date": "2025-11-11", "iv": 28.04}, {"date": "2025-11-12", "iv": 30.19}, {"date": "2025-11-13", "iv": 34.15}, {"date": "2025-11-14", "iv": 32.52}, {"date": "2025-11-17", "iv": 30.02}, {"date": "2025-11-18", "iv": 32.42}, {"date": "2025-11-19", "iv": 29.74}, {"date": "2025-11-20", "iv": 33.28}, {"date": "2025-11-21", "iv": 33.05}, {"date": "2025-11-24", "iv": 32.32}, {"date": "2025-11-25", "iv": 29.85}, {"date": "2025-11-26", "iv": 30.63}, {"date": "2025-11-28", "iv": 32.7}, {"date": "2025-12-01", "iv": 35.39}, {"date": "2025-12-02", "iv": 37.8}, {"date": "2025-12-03", "iv": 34.63}, {"date": "2025-12-04", "iv": 36.71}, {"date": "2025-12-05", "iv": 37.6}, {"date": "2025-12-08", "iv": 52.12}, {"date": "2025-12-09", "iv": 68.56}, {"date": "2025-12-10", "iv": 51.51}, {"date": "2025-12-11", "iv": 27.38}, {"date": "2025-12-12", "iv": 65.75}, {"date": "2025-12-15", "iv": 26.63}, {"date": "2025-12-16", "iv": 25.19}, {"date": "2025-12-17", "iv": 25.52}, {"date": "2025-12-18", "iv": 24.41}, {"date": "2025-12-19", "iv": 22.46}, {"date": "2025-12-22", "iv": 19.75}, {"date": "2025-12-23", "iv": 22.54}, {"date": "2025-12-24", "iv": 21.42}, {"date": "2025-12-26", "iv": 19.8}, {"date": "2025-12-29", "iv": 21.4}, {"date": "2025-12-30", "iv": 21.26}, {"date": "2025-12-31", "iv": 20.54}, {"date": "2026-01-02", "iv": 20.79}, {"date": "2026-01-05", "iv": 21.96}, {"date": "2026-01-06", "iv": 22.72}, {"date": "2026-01-07", "iv": 22.06}, {"date": "2026-01-08", "iv": 19.77}, {"date": "2026-01-09", "iv": 20.06}, {"date": "2026-01-12", "iv": 22.92}, {"date": "2026-01-13", "iv": 22.99}, {"date": "2026-01-14", "iv": 22.37}, {"date": "2026-01-15", "iv": 24.7}, {"date": "2026-01-16", "iv": 20.04}, {"date": "2026-01-20", "iv": 15.28}, {"date": "2026-01-21", "iv": 21.83}, {"date": "2026-01-22", "iv": 22.82}, {"date": "2026-01-23", "iv": 20.95}, {"date": "2026-01-26", "iv": 22.44}, {"date": "2026-01-27", "iv": 22.92}, {"date": "2026-01-28", "iv": 22.98}, {"date": "2026-01-29", "iv": 21.01}, {"date": "2026-01-30", "iv": 23.15}, {"date": "2026-02-02", "iv": 23.6}, {"date": "2026-02-03", "iv": 25.37}, {"date": "2026-02-04", "iv": 23.85}, {"date": "2026-02-05", "iv": 26.24}, {"date": "2026-02-06", "iv": 23.33}, {"date": "2026-02-09", "iv": 25.8}, {"date": "2026-02-10", "iv": 27.8}, {"date": "2026-02-11", "iv": 79.55}, {"date": "2026-02-12", "iv": 34.04}, {"date": "2026-02-13", "iv": 44.78}, {"date": "2026-02-17", "iv": 32.64}, {"date": "2026-02-18", "iv": 32.31}, {"date": "2026-02-19", "iv": 31.29}, {"date": "2026-02-20", "iv": 38.07}, {"date": "2026-02-23", "iv": 34.8}, {"date": "2026-02-24", "iv": 1.17, "hv": 25.27}, {"date": "2026-02-25", "iv": 27.8, "hv": 30.88}, {"date": "2026-02-26", "iv": 28.32, "hv": 27.64}, {"date": "2026-02-27", "iv": 1.82, "hv": 27.64}, {"date": "2026-03-02", "iv": 34.15, "hv": 27.62}, {"date": "2026-03-03", "iv": 1.08, "hv": 27.62}, {"date": "2026-03-04", "iv": 30.01, "hv": 29.4}, {"date": "2026-03-05", "iv": 1.82, "hv": 28.87}, {"date": "2026-03-12", "iv": 30.07, "hv": 26.11}, {"date": "2026-03-13", "iv": 29.49, "hv": 26.11}]