[{"date": "2025-02-24", "iv": 40.69}, {"date": "2025-02-25", "iv": 43.26}, {"date": "2025-02-26", "iv": 44.36}, {"date": "2025-02-27", "iv": 47.07}, {"date": "2025-02-28", "iv": 49.5}, {"date": "2025-03-03", "iv": 49.27}, {"date": "2025-03-04", "iv": 42.75}, {"date": "2025-03-05", "iv": 48.74}, {"date": "2025-03-06", "iv": 50.0}, {"date": "2025-03-07", "iv": 47.46}, {"date": "2025-03-10", "iv": 53.68}, {"date": "2025-03-11", "iv": 49.66}, {"date": "2025-03-12", "iv": 54.22}, {"date": "2025-03-13", "iv": 47.86}, {"date": "2025-03-14", "iv": 53.12}, {"date": "2025-03-17", "iv": 48.86}, {"date": "2025-03-18", "iv": 51.32}, {"date": "2025-03-19", "iv": 53.27}, {"date": "2025-03-20", "iv": 60.23}, {"date": "2025-03-21", "iv": 50.3}, {"date": "2025-03-24", "iv": 60.37}, {"date": "2025-03-25", "iv": 66.26}, {"date": "2025-03-26", "iv": 65.23}, {"date": "2025-03-27", "iv": 63.38}, {"date": "2025-03-28", "iv": 58.91}, {"date": "2025-03-31", "iv": 67.11}, {"date": "2025-04-01", "iv": 65.54}, {"date": "2025-04-02", "iv": 73.31}, {"date": "2025-04-03", "iv": 58.86}, {"date": "2025-04-04", "iv": 75.2}, {"date": "2025-04-07", "iv": 66.39}, {"date": "2025-04-08", "iv": 76.5}, {"date": "2025-04-09", "iv": 74.51}, {"date": "2025-04-10", "iv": 80.93}, {"date": "2025-04-11", "iv": 75.47}, {"date": "2025-04-14", "iv": 61.94}, {"date": "2025-04-15", "iv": 59.21}, {"date": "2025-04-16", "iv": 61.13}, {"date": "2025-04-17", "iv": 48.06}, {"date": "2025-04-21", "iv": 74.97}, {"date": "2025-04-22", "iv": 68.24}, {"date": "2025-04-23", "iv": 78.26}, {"date": "2025-04-24", "iv": 91.3}, {"date": "2025-04-25", "iv": 88.04}, {"date": "2025-04-28", "iv": 50.76}, {"date": "2025-04-29", "iv": 50.96}, {"date": "2025-04-30", "iv": 49.16}, {"date": "2025-05-01", "iv": 50.06}, {"date": "2025-05-02", "iv": 59.16}, {"date": "2025-05-05", "iv": 59.49}, {"date": "2025-05-06", "iv": 54.5}, {"date": "2025-05-07", "iv": 55.58}, {"date": "2025-05-08", "iv": 62.07}, {"date": "2025-05-09", "iv": 66.12}, {"date": "2025-05-12", "iv": 94.28}, {"date": "2025-05-13", "iv": 102.16}, {"date": "2025-05-14", "iv": 82.64}, {"date": "2025-05-15", "iv": 115.88}, {"date": "2025-05-16", "iv": 117.87}, {"date": "2025-05-19", "iv": 71.13}, {"date": "2025-05-20", "iv": 70.4}, {"date": "2025-05-21", "iv": 51.56}, {"date": "2025-05-22", "iv": 53.91}, {"date": "2025-05-23", "iv": 49.18}, {"date": "2025-05-27", "iv": 61.83}, {"date": "2025-05-28", "iv": 64.75}, {"date": "2025-05-29", "iv": 72.84}, {"date": "2025-05-30", "iv": 81.49}, {"date": "2025-06-02", "iv": 37.15}, {"date": "2025-06-03", "iv": 39.23}, {"date": "2025-06-04", "iv": 37.87}, {"date": "2025-06-05", "iv": 38.77}, {"date": "2025-06-06", "iv": 39.26}, {"date": "2025-06-09", "iv": 35.89}, {"date": "2025-06-10", "iv": 43.89}, {"date": "2025-06-11", "iv": 43.06}, {"date": "2025-06-12", "iv": 39.49}, {"date": "2025-06-13", "iv": 38.25}, {"date": "2025-06-16", "iv": 42.98}, {"date": "2025-06-17", "iv": 40.58}, {"date": "2025-06-18", "iv": 42.83}, {"date": "2025-06-20", "iv": 47.94}, {"date": "2025-06-23", "iv": 51.29}, {"date": "2025-06-24", "iv": 61.15}, {"date": "2025-06-25", "iv": 49.92}, {"date": "2025-06-26", "iv": 84.87}, {"date": "2025-06-27", "iv": 79.52}, {"date": "2025-06-30", "iv": 46.8}, {"date": "2025-07-01", "iv": 47.12}, {"date": "2025-07-02", "iv": 51.89}, {"date": "2025-07-03", "iv": 48.78}, {"date": "2025-07-07", "iv": 59.85}, {"date": "2025-07-08", "iv": 65.09}, {"date": "2025-07-09", "iv": 74.22}, {"date": "2025-07-10", "iv": 66.21}, {"date": "2025-07-11", "iv": 58.4}, {"date": "2025-07-14", "iv": 74.96}, {"date": "2025-07-15", "iv": 64.3}, {"date": "2025-07-16", "iv": 61.02}, {"date": "2025-07-17", "iv": 84.39}, {"date": "2025-07-18", "iv": 107.13}, {"date": "2025-07-21", "iv": 73.94}, {"date": "2025-07-22", "iv": 116.36}, {"date": "2025-07-23", "iv": 118.73}, {"date": "2025-07-24", "iv": 98.47}, {"date": "2025-07-25", "iv": 94.62}, {"date": "2025-07-28", "iv": 39.1}, {"date": "2025-07-29", "iv": 38.13}, {"date": "2025-07-30", "iv": 37.24}, {"date": "2025-07-31", "iv": 36.35}, {"date": "2025-08-01", "iv": 36.31}, {"date": "2025-08-04", "iv": 37.73}, {"date": "2025-08-05", "iv": 37.99}, {"date": "2025-08-06", "iv": 35.36}, {"date": "2025-08-07", "iv": 35.67}, {"date": "2025-08-08", "iv": 35.03}, {"date": "2025-08-11", "iv": 37.16}, {"date": "2025-08-12", "iv": 40.29}, {"date": "2025-08-13", "iv": 45.67}, {"date": "2025-08-14", "iv": 49.25}, {"date": "2025-08-15", "iv": 44.3}, {"date": "2025-08-18", "iv": 26.28}, {"date": "2025-08-19", "iv": 25.75}, {"date": "2025-08-20", "iv": 27.28}, {"date": "2025-08-21", "iv": 27.49}, {"date": "2025-08-22", "iv": 29.98}, {"date": "2025-08-25", "iv": 31.6}, {"date": "2025-08-26", "iv": 36.74}, {"date": "2025-08-27", "iv": 38.93}, {"date": "2025-08-28", "iv": 38.24}, {"date": "2025-08-29", "iv": 37.17}, {"date": "2025-09-02", "iv": 30.68}, {"date": "2025-09-03", "iv": 30.03}, {"date": "2025-09-04", "iv": 32.31}, {"date": "2025-09-05", "iv": 30.39}, {"date": "2025-09-08", "iv": 33.92}, {"date": "2025-09-09", "iv": 33.12}, {"date": "2025-09-10", "iv": 33.84}, {"date": "2025-09-11", "iv": 32.81}, {"date": "2025-09-12", "iv": 31.9}, {"date": "2025-09-15", "iv": 33.78}, {"date": "2025-09-16", "iv": 33.97}, {"date": "2025-09-17", "iv": 32.97}, {"date": "2025-09-18", "iv": 34.42}, {"date": "2025-09-19", "iv": 32.89}, {"date": "2025-09-22", "iv": 32.41}, {"date": "2025-09-23", "iv": 33.9}, {"date": "2025-09-24", "iv": 32.52}, {"date": "2025-09-25", "iv": 31.75}, {"date": "2025-09-26", "iv": 30.6}, {"date": "2025-09-29", "iv": 40.15}, {"date": "2025-09-30", "iv": 40.88}, {"date": "2025-10-01", "iv": 39.81}, {"date": "2025-10-02", "iv": 39.92}, {"date": "2025-10-03", "iv": 41.38}, {"date": "2025-10-06", "iv": 43.63}, {"date": "2025-10-07", "iv": 43.07}, {"date": "2025-10-08", "iv": 41.83}, {"date": "2025-10-09", "iv": 43.25}, {"date": "2025-10-10", "iv": 44.5}, {"date": "2025-10-13", "iv": 46.01}, {"date": "2025-10-14", "iv": 52.44}, {"date": "2025-10-15", "iv": 51.27}, {"date": "2025-10-16", "iv": 50.8}, {"date": "2025-10-17", "iv": 50.2}, {"date": "2025-10-20", "iv": 32.43}, {"date": "2025-10-21", "iv": 36.11}, {"date": "2025-10-22", "iv": 34.0}, {"date": "2025-10-23", "iv": 32.71}, {"date": "2025-10-24", "iv": 35.87}, {"date": "2025-10-27", "iv": 34.92}, {"date": "2025-10-28", "iv": 31.2}, {"date": "2025-10-29", "iv": 41.35}, {"date": "2025-10-30", "iv": 39.29}, {"date": "2025-10-31", "iv": 40.59}, {"date": "2025-11-03", "iv": 41.55}, {"date": "2025-11-04", "iv": 40.88}, {"date": "2025-11-05", "iv": 40.59}, {"date": "2025-11-06", "iv": 37.11}, {"date": "2025-11-07", "iv": 30.97}, {"date": "2025-11-10", "iv": 47.5}, {"date": "2025-11-11", "iv": 42.3}, {"date": "2025-11-12", "iv": 52.97}, {"date": "2025-11-13", "iv": 43.44}, {"date": "2025-11-14", "iv": 43.89}, {"date": "2025-11-17", "iv": 41.09}, {"date": "2025-11-18", "iv": 44.5}, {"date": "2025-11-19", "iv": 41.19}, {"date": "2025-11-20", "iv": 48.2}, {"date": "2025-11-21", "iv": 54.36}, {"date": "2025-11-24", "iv": 41.91}, {"date": "2025-11-25", "iv": 45.26}, {"date": "2025-11-26", "iv": 58.28}, {"date": "2025-11-28", "iv": 69.92}, {"date": "2025-12-01", "iv": 25.91}, {"date": "2025-12-02", "iv": 23.4}, {"date": "2025-12-03", "iv": 23.65}, {"date": "2025-12-04", "iv": 24.13}, {"date": "2025-12-05", "iv": 32.98}, {"date": "2025-12-08", "iv": 26.9}, {"date": "2025-12-09", "iv": 34.08}, {"date": "2025-12-10", "iv": 23.55}, {"date": "2025-12-11", "iv": 34.83}, {"date": "2025-12-12", "iv": 28.94}, {"date": "2025-12-15", "iv": 51.32}, {"date": "2025-12-16", "iv": 35.92}, {"date": "2025-12-17", "iv": 31.47}, {"date": "2025-12-18", "iv": 56.95}, {"date": "2025-12-23", "iv": 38.17}, {"date": "2025-12-24", "iv": 44.97}, {"date": "2026-01-06", "iv": 24.62}, {"date": "2026-01-07", "iv": 25.61}, {"date": "2026-01-08", "iv": 25.3}, {"date": "2026-01-09", "iv": 25.64}, {"date": "2026-01-12", "iv": 24.85}, {"date": "2026-01-13", "iv": 27.07}, {"date": "2026-01-14", "iv": 26.57}, {"date": "2026-01-15", "iv": 26.13}, {"date": "2026-01-16", "iv": 23.71}, {"date": "2026-01-20", "iv": 23.76}, {"date": "2026-01-21", "iv": 22.34}, {"date": "2026-01-22", "iv": 23.47}, {"date": "2026-01-23", "iv": 22.21}, {"date": "2026-01-26", "iv": 22.26}, {"date": "2026-01-27", "iv": 24.55}, {"date": "2026-01-28", "iv": 23.48}, {"date": "2026-01-29", "iv": 22.47}, {"date": "2026-01-30", "iv": 22.17}, {"date": "2026-02-02", "iv": 22.87}, {"date": "2026-02-03", "iv": 24.76}, {"date": "2026-02-04", "iv": 28.32}, {"date": "2026-02-05", "iv": 28.67}, {"date": "2026-02-06", "iv": 32.43}, {"date": "2026-02-09", "iv": 39.12}, {"date": "2026-02-10", "iv": 30.4}, {"date": "2026-02-11", "iv": 32.08}, {"date": "2026-02-12", "iv": 30.55}, {"date": "2026-02-13", "iv": 26.62}, {"date": "2026-02-17", "iv": 25.32}, {"date": "2026-02-18", "iv": 23.1}, {"date": "2026-02-19", "iv": 23.74}, {"date": "2026-02-20", "iv": 26.58}, {"date": "2026-02-23", "iv": 29.25}, {"date": "2026-02-24", "iv": 2.1, "hv": 30.59}, {"date": "2026-02-25", "iv": 32.89, "hv": 31.33}, {"date": "2026-02-26", "iv": 33.97, "hv": 31.84}, {"date": "2026-02-27", "iv": 2.08, "hv": 31.96}, {"date": "2026-03-02", "iv": 39.36, "hv": 36.82}, {"date": "2026-03-03", "iv": 2.34, "hv": 37.45}, {"date": "2026-03-04", "iv": 35.82, "hv": 35.66}, {"date": "2026-03-05", "iv": 3.13, "hv": 35.13}, {"date": "2026-03-12", "iv": 43.38, "hv": 34.23}, {"date": "2026-03-13", "iv": 45.88, "hv": 34.23}]