[{"date": "2025-02-24", "iv": 55.34}, {"date": "2025-02-25", "iv": 47.77}, {"date": "2025-02-26", "iv": 25.37}, {"date": "2025-02-27", "iv": 27.69}, {"date": "2025-02-28", "iv": 23.65}, {"date": "2025-03-03", "iv": 32.03}, {"date": "2025-03-04", "iv": 35.83}, {"date": "2025-03-05", "iv": 33.08}, {"date": "2025-03-06", "iv": 34.76}, {"date": "2025-03-07", "iv": 33.76}, {"date": "2025-03-10", "iv": 45.92}, {"date": "2025-03-11", "iv": 43.43}, {"date": "2025-03-12", "iv": 31.52}, {"date": "2025-03-13", "iv": 36.04}, {"date": "2025-03-14", "iv": 31.01}, {"date": "2025-03-17", "iv": 34.54}, {"date": "2025-03-18", "iv": 30.07}, {"date": "2025-03-19", "iv": 28.41}, {"date": "2025-03-20", "iv": 32.51}, {"date": "2025-03-21", "iv": 32.41}, {"date": "2025-03-24", "iv": 28.64}, {"date": "2025-03-25", "iv": 31.12}, {"date": "2025-03-26", "iv": 30.05}, {"date": "2025-03-27", "iv": 32.02}, {"date": "2025-03-28", "iv": 34.22}, {"date": "2025-03-31", "iv": 33.04}, {"date": "2025-04-01", "iv": 31.8}, {"date": "2025-04-02", "iv": 32.64}, {"date": "2025-04-03", "iv": 41.72}, {"date": "2025-04-04", "iv": 42.98}, {"date": "2025-04-07", "iv": 51.31}, {"date": "2025-04-08", "iv": 46.14}, {"date": "2025-04-09", "iv": 53.61}, {"date": "2025-04-10", "iv": 66.07}, {"date": "2025-04-11", "iv": 42.95}, {"date": "2025-04-14", "iv": 39.08}, {"date": "2025-04-15", "iv": 42.74}, {"date": "2025-04-16", "iv": 39.33}, {"date": "2025-04-17", "iv": 35.16}, {"date": "2025-04-21", "iv": 39.13}, {"date": "2025-04-22", "iv": 36.91}, {"date": "2025-04-23", "iv": 38.07}, {"date": "2025-04-24", "iv": 37.87}, {"date": "2025-04-25", "iv": 34.2}, {"date": "2025-04-28", "iv": 42.25}, {"date": "2025-04-29", "iv": 33.35}, {"date": "2025-04-30", "iv": 35.44}, {"date": "2025-05-01", "iv": 37.22}, {"date": "2025-05-02", "iv": 27.26}, {"date": "2025-05-05", "iv": 31.6}, {"date": "2025-05-06", "iv": 32.86}, {"date": "2025-05-07", "iv": 36.53}, {"date": "2025-05-08", "iv": 45.09}, {"date": "2025-05-09", "iv": 52.71}, {"date": "2025-05-12", "iv": 36.87}, {"date": "2025-05-13", "iv": 38.42}, {"date": "2025-05-14", "iv": 38.38}, {"date": "2025-05-15", "iv": 37.42}, {"date": "2025-05-16", "iv": 39.08}, {"date": "2025-05-19", "iv": 39.32}, {"date": "2025-05-20", "iv": 39.64}, {"date": "2025-05-21", "iv": 30.64}, {"date": "2025-05-22", "iv": 29.72}, {"date": "2025-05-23", "iv": 30.63}, {"date": "2025-05-27", "iv": 27.99}, {"date": "2025-05-28", "iv": 30.06}, {"date": "2025-05-29", "iv": 27.84}, {"date": "2025-05-30", "iv": 26.89}, {"date": "2025-06-02", "iv": 24.35}, {"date": "2025-06-03", "iv": 28.0}, {"date": "2025-06-04", "iv": 27.79}, {"date": "2025-06-05", "iv": 26.99}, {"date": "2025-06-06", "iv": 23.51}, {"date": "2025-06-09", "iv": 29.35}, {"date": "2025-06-10", "iv": 25.07}, {"date": "2025-06-11", "iv": 27.31}, {"date": "2025-06-12", "iv": 31.55}, {"date": "2025-06-13", "iv": 23.08}, {"date": "2025-06-16", "iv": 21.95}, {"date": "2025-06-17", "iv": 27.33}, {"date": "2025-06-18", "iv": 26.9}, {"date": "2025-06-20", "iv": 25.25}, {"date": "2025-06-23", "iv": 25.59}, {"date": "2025-06-24", "iv": 24.89}, {"date": "2025-06-25", "iv": 24.94}, {"date": "2025-06-26", "iv": 25.44}, {"date": "2025-06-27", "iv": 23.93}, {"date": "2025-06-30", "iv": 25.94}, {"date": "2025-07-01", "iv": 21.64}, {"date": "2025-07-02", "iv": 25.1}, {"date": "2025-07-03", "iv": 23.75}, {"date": "2025-07-07", "iv": 28.29}, {"date": "2025-07-08", "iv": 25.33}, {"date": "2025-07-09", "iv": 26.8}, {"date": "2025-07-10", "iv": 21.56}, {"date": "2025-07-11", "iv": 27.44}, {"date": "2025-07-14", "iv": 26.56}, {"date": "2025-07-15", "iv": 27.78}, {"date": "2025-07-16", "iv": 25.35}, {"date": "2025-07-17", "iv": 21.12}, {"date": "2025-07-18", "iv": 25.32}, {"date": "2025-07-21", "iv": 22.67}, {"date": "2025-07-22", "iv": 27.34}, {"date": "2025-07-23", "iv": 26.16}, {"date": "2025-07-24", "iv": 26.29}, {"date": "2025-07-25", "iv": 25.21}, {"date": "2025-07-28", "iv": 25.81}, {"date": "2025-07-29", "iv": 26.67}, {"date": "2025-07-30", "iv": 26.19}, {"date": "2025-07-31", "iv": 27.88}, {"date": "2025-08-01", "iv": 27.42}, {"date": "2025-08-04", "iv": 26.86}, {"date": "2025-08-05", "iv": 27.07}, {"date": "2025-08-06", "iv": 26.31}, {"date": "2025-08-07", "iv": 25.59}, {"date": "2025-08-08", "iv": 27.15}, {"date": "2025-08-11", "iv": 35.48}, {"date": "2025-08-12", "iv": 35.11}, {"date": "2025-08-13", "iv": 40.45}, {"date": "2025-08-14", "iv": 37.38}, {"date": "2025-08-15", "iv": 36.51}, {"date": "2025-08-18", "iv": 37.15}, {"date": "2025-08-19", "iv": 43.51}, {"date": "2025-08-20", "iv": 24.17}, {"date": "2025-08-21", "iv": 24.37}, {"date": "2025-08-22", "iv": 22.77}, {"date": "2025-08-25", "iv": 24.24}, {"date": "2025-08-26", "iv": 25.93}, {"date": "2025-08-27", "iv": 25.47}, {"date": "2025-08-28", "iv": 24.26}, {"date": "2025-08-29", "iv": 24.5}, {"date": "2025-09-02", "iv": 26.64}, {"date": "2025-09-03", "iv": 25.53}, {"date": "2025-09-04", "iv": 27.7}, {"date": "2025-09-05", "iv": 28.41}, {"date": "2025-09-08", "iv": 27.15}, {"date": "2025-09-09", "iv": 26.9}, {"date": "2025-09-10", "iv": 29.37}, {"date": "2025-09-11", "iv": 29.17}, {"date": "2025-09-12", "iv": 26.92}, {"date": "2025-09-15", "iv": 25.79}, {"date": "2025-09-16", "iv": 27.64}, {"date": "2025-09-17", "iv": 25.2}, {"date": "2025-09-18", "iv": 25.98}, {"date": "2025-09-19", "iv": 26.8}, {"date": "2025-09-22", "iv": 29.69}, {"date": "2025-09-23", "iv": 31.02}, {"date": "2025-09-24", "iv": 26.38}, {"date": "2025-09-25", "iv": 29.15}, {"date": "2025-09-26", "iv": 26.21}, {"date": "2025-09-29", "iv": 29.89}, {"date": "2025-09-30", "iv": 27.9}, {"date": "2025-10-01", "iv": 29.43}, {"date": "2025-10-02", "iv": 25.13}, {"date": "2025-10-03", "iv": 26.78}, {"date": "2025-10-06", "iv": 30.64}, {"date": "2025-10-07", "iv": 36.62}, {"date": "2025-10-08", "iv": 32.09}, {"date": "2025-10-09", "iv": 27.77}, {"date": "2025-10-10", "iv": 47.45}, {"date": "2025-10-13", "iv": 32.48}, {"date": "2025-10-14", "iv": 34.34}, {"date": "2025-10-15", "iv": 34.17}, {"date": "2025-10-16", "iv": 35.44}, {"date": "2025-10-17", "iv": 33.33}, {"date": "2025-10-20", "iv": 32.43}, {"date": "2025-10-21", "iv": 38.77}, {"date": "2025-10-22", "iv": 35.35}, {"date": "2025-10-23", "iv": 37.4}, {"date": "2025-10-24", "iv": 34.33}, {"date": "2025-10-27", "iv": 35.97}, {"date": "2025-10-28", "iv": 38.85}, {"date": "2025-10-29", "iv": 41.93}, {"date": "2025-10-30", "iv": 32.21}, {"date": "2025-10-31", "iv": 37.66}, {"date": "2025-11-03", "iv": 32.49}, {"date": "2025-11-04", "iv": 28.26}, {"date": "2025-11-05", "iv": 32.53}, {"date": "2025-11-06", "iv": 32.84}, {"date": "2025-11-07", "iv": 28.19}, {"date": "2025-11-10", "iv": 39.86}, {"date": "2025-11-11", "iv": 33.28}, {"date": "2025-11-12", "iv": 36.12}, {"date": "2025-11-13", "iv": 32.49}, {"date": "2025-11-14", "iv": 29.32}, {"date": "2025-11-17", "iv": 39.71}, {"date": "2025-11-18", "iv": 41.49}, {"date": "2025-11-19", "iv": 42.86}, {"date": "2025-11-20", "iv": 44.2}, {"date": "2025-11-21", "iv": 42.38}, {"date": "2025-11-24", "iv": 44.78}, {"date": "2025-11-25", "iv": 34.12}, {"date": "2025-11-26", "iv": 31.06}, {"date": "2025-11-28", "iv": 27.9}, {"date": "2025-12-01", "iv": 30.18}, {"date": "2025-12-02", "iv": 34.39}, {"date": "2025-12-03", "iv": 31.81}, {"date": "2025-12-04", "iv": 33.86}, {"date": "2025-12-05", "iv": 28.41}, {"date": "2025-12-08", "iv": 40.05}, {"date": "2025-12-09", "iv": 51.15}, {"date": "2025-12-10", "iv": 54.21}, {"date": "2025-12-11", "iv": 57.87}, {"date": "2025-12-12", "iv": 37.04}, {"date": "2025-12-15", "iv": 25.45}, {"date": "2025-12-16", "iv": 26.31}, {"date": "2025-12-17", "iv": 26.38}, {"date": "2025-12-18", "iv": 25.84}, {"date": "2025-12-19", "iv": 23.42}, {"date": "2025-12-22", "iv": 24.59}, {"date": "2025-12-23", "iv": 24.93}, {"date": "2025-12-24", "iv": 25.1}, {"date": "2025-12-26", "iv": 23.45}, {"date": "2025-12-29", "iv": 24.49}, {"date": "2025-12-30", "iv": 24.0}, {"date": "2025-12-31", "iv": 22.21}, {"date": "2026-01-02", "iv": 24.86}, {"date": "2026-01-05", "iv": 26.44}, {"date": "2026-01-06", "iv": 26.3}, {"date": "2026-01-07", "iv": 33.72}, {"date": "2026-01-08", "iv": 26.43}, {"date": "2026-01-09", "iv": 25.28}, {"date": "2026-01-12", "iv": 30.7}, {"date": "2026-01-13", "iv": 31.36}, {"date": "2026-01-14", "iv": 32.08}, {"date": "2026-01-15", "iv": 31.58}, {"date": "2026-01-16", "iv": 30.26}, {"date": "2026-01-20", "iv": 34.23}, {"date": "2026-01-21", "iv": 30.43}, {"date": "2026-01-22", "iv": 30.96}, {"date": "2026-01-23", "iv": 29.9}, {"date": "2026-01-26", "iv": 32.09}, {"date": "2026-01-27", "iv": 33.51}, {"date": "2026-01-28", "iv": 30.06}, {"date": "2026-01-29", "iv": 33.53}, {"date": "2026-01-30", "iv": 31.59}, {"date": "2026-02-02", "iv": 30.29}, {"date": "2026-02-03", "iv": 30.83}, {"date": "2026-02-04", "iv": 28.89}, {"date": "2026-02-05", "iv": 31.03}, {"date": "2026-02-06", "iv": 25.47}, {"date": "2026-02-09", "iv": 38.01}, {"date": "2026-02-10", "iv": 37.23}, {"date": "2026-02-11", "iv": 32.29}, {"date": "2026-02-12", "iv": 38.96}, {"date": "2026-02-13", "iv": 27.32}, {"date": "2026-02-17", "iv": 41.61}, {"date": "2026-02-18", "iv": 41.97}, {"date": "2026-02-19", "iv": 42.57}, {"date": "2026-02-20", "iv": 45.56}, {"date": "2026-02-23", "iv": 51.79}, {"date": "2026-02-24", "iv": 2.61, "hv": 30.16}, {"date": "2026-02-25", "iv": 50.91, "hv": 77.45}, {"date": "2026-02-26", "iv": 49.58, "hv": 77.46}, {"date": "2026-02-27", "iv": 10.42, "hv": 77.55}, {"date": "2026-03-02", "iv": 40.86, "hv": 75.96}, {"date": "2026-03-03", "iv": 1.3, "hv": 75.96}, {"date": "2026-03-04", "iv": 40.47, "hv": 78.41}, {"date": "2026-03-05", "iv": 1.11, "hv": 78.41}, {"date": "2026-03-12", "iv": 45.45, "hv": 81.14}, {"date": "2026-03-13", "iv": 48.24, "hv": 81.14}]