[{"date": "2025-02-24", "iv": 46.36}, {"date": "2025-02-25", "iv": 53.4}, {"date": "2025-02-26", "iv": 60.97}, {"date": "2025-02-27", "iv": 66.65}, {"date": "2025-02-28", "iv": 67.37}, {"date": "2025-03-03", "iv": 74.63}, {"date": "2025-03-04", "iv": 66.55}, {"date": "2025-03-05", "iv": 70.11}, {"date": "2025-03-06", "iv": 66.03}, {"date": "2025-03-07", "iv": 94.24}, {"date": "2025-03-10", "iv": 100.71}, {"date": "2025-03-11", "iv": 93.49}, {"date": "2025-03-12", "iv": 89.03}, {"date": "2025-03-13", "iv": 102.45}, {"date": "2025-03-14", "iv": 79.53}, {"date": "2025-03-17", "iv": 67.5}, {"date": "2025-03-18", "iv": 70.02}, {"date": "2025-03-19", "iv": 56.63}, {"date": "2025-03-20", "iv": 68.85}, {"date": "2025-03-21", "iv": 55.02}, {"date": "2025-03-24", "iv": 50.57}, {"date": "2025-03-25", "iv": 51.4}, {"date": "2025-03-26", "iv": 65.56}, {"date": "2025-03-27", "iv": 76.17}, {"date": "2025-03-28", "iv": 88.31}, {"date": "2025-03-31", "iv": 60.73}, {"date": "2025-04-01", "iv": 50.6}, {"date": "2025-04-02", "iv": 48.18}, {"date": "2025-04-03", "iv": 77.33}, {"date": "2025-04-04", "iv": 68.46}, {"date": "2025-04-07", "iv": 77.02}, {"date": "2025-04-08", "iv": 61.51}, {"date": "2025-04-09", "iv": 60.16}, {"date": "2025-04-10", "iv": 79.85}, {"date": "2025-04-11", "iv": 64.93}, {"date": "2025-04-14", "iv": 85.38}, {"date": "2025-04-15", "iv": 80.91}, {"date": "2025-04-16", "iv": 69.89}, {"date": "2025-04-17", "iv": 122.12}, {"date": "2025-04-21", "iv": 91.42}, {"date": "2025-04-22", "iv": 99.86}, {"date": "2025-04-23", "iv": 107.86}, {"date": "2025-04-24", "iv": 100.27}, {"date": "2025-04-25", "iv": 105.68}, {"date": "2025-04-28", "iv": 46.69}, {"date": "2025-04-29", "iv": 52.93}, {"date": "2025-04-30", "iv": 65.95}, {"date": "2025-05-01", "iv": 67.9}, {"date": "2025-05-02", "iv": 50.45}, {"date": "2025-05-05", "iv": 53.28}, {"date": "2025-05-06", "iv": 55.73}, {"date": "2025-05-07", "iv": 49.38}, {"date": "2025-05-08", "iv": 54.97}, {"date": "2025-05-09", "iv": 48.45}, {"date": "2025-05-12", "iv": 51.85}, {"date": "2025-05-13", "iv": 46.3}, {"date": "2025-05-14", "iv": 44.59}, {"date": "2025-05-15", "iv": 44.18}, {"date": "2025-05-16", "iv": 44.74}, {"date": "2025-05-19", "iv": 50.41}, {"date": "2025-05-20", "iv": 54.36}, {"date": "2025-05-21", "iv": 37.77}, {"date": "2025-05-22", "iv": 36.38}, {"date": "2025-05-23", "iv": 33.86}, {"date": "2025-05-27", "iv": 39.66}, {"date": "2025-05-28", "iv": 38.69}, {"date": "2025-05-29", "iv": 39.55}, {"date": "2025-05-30", "iv": 39.15}, {"date": "2025-06-02", "iv": 38.77}, {"date": "2025-06-03", "iv": 40.56}, {"date": "2025-06-04", "iv": 43.25}, {"date": "2025-06-05", "iv": 52.98}, {"date": "2025-06-06", "iv": 38.12}, {"date": "2025-06-09", "iv": 41.39}, {"date": "2025-06-10", "iv": 40.1}, {"date": "2025-06-11", "iv": 43.2}, {"date": "2025-06-12", "iv": 43.09}, {"date": "2025-06-13", "iv": 41.28}, {"date": "2025-06-16", "iv": 39.23}, {"date": "2025-06-17", "iv": 41.67}, {"date": "2025-06-18", "iv": 40.53}, {"date": "2025-06-20", "iv": 42.48}, {"date": "2025-06-23", "iv": 40.54}, {"date": "2025-06-24", "iv": 40.67}, {"date": "2025-06-25", "iv": 36.95}, {"date": "2025-06-26", "iv": 39.62}, {"date": "2025-06-27", "iv": 36.16}, {"date": "2025-06-30", "iv": 36.63}, {"date": "2025-07-01", "iv": 38.11}, {"date": "2025-07-02", "iv": 60.8}, {"date": "2025-07-03", "iv": 41.72}, {"date": "2025-07-07", "iv": 39.87}, {"date": "2025-07-08", "iv": 35.5}, {"date": "2025-07-09", "iv": 43.27}, {"date": "2025-07-10", "iv": 44.8}, {"date": "2025-07-11", "iv": 54.51}, {"date": "2025-07-14", "iv": 63.84}, {"date": "2025-07-15", "iv": 57.94}, {"date": "2025-07-16", "iv": 74.39}, {"date": "2025-07-17", "iv": 88.41}, {"date": "2025-07-18", "iv": 84.39}, {"date": "2025-07-21", "iv": 82.24}, {"date": "2025-07-22", "iv": 87.69}, {"date": "2025-07-23", "iv": 106.87}, {"date": "2025-07-24", "iv": 82.66}, {"date": "2025-07-25", "iv": 93.36}, {"date": "2025-07-28", "iv": 43.92}, {"date": "2025-07-29", "iv": 39.63}, {"date": "2025-07-30", "iv": 41.73}, {"date": "2025-07-31", "iv": 36.96}, {"date": "2025-08-01", "iv": 38.11}, {"date": "2025-08-04", "iv": 33.97}, {"date": "2025-08-05", "iv": 34.04}, {"date": "2025-08-06", "iv": 35.58}, {"date": "2025-08-07", "iv": 38.21}, {"date": "2025-08-08", "iv": 36.2}, {"date": "2025-08-11", "iv": 35.45}, {"date": "2025-08-12", "iv": 38.93}, {"date": "2025-08-13", "iv": 45.53}, {"date": "2025-08-14", "iv": 43.61}, {"date": "2025-08-15", "iv": 39.52}, {"date": "2025-08-18", "iv": 35.97}, {"date": "2025-08-19", "iv": 40.57}, {"date": "2025-08-20", "iv": 38.78}, {"date": "2025-08-21", "iv": 39.39}, {"date": "2025-08-22", "iv": 46.32}, {"date": "2025-08-25", "iv": 45.04}, {"date": "2025-08-26", "iv": 46.21}, {"date": "2025-08-27", "iv": 52.36}, {"date": "2025-08-28", "iv": 46.71}, {"date": "2025-08-29", "iv": 55.65}, {"date": "2025-09-02", "iv": 32.25}, {"date": "2025-09-03", "iv": 32.2}, {"date": "2025-09-04", "iv": 31.5}, {"date": "2025-09-05", "iv": 31.78}, {"date": "2025-09-08", "iv": 31.83}, {"date": "2025-09-09", "iv": 30.89}, {"date": "2025-09-10", "iv": 31.01}, {"date": "2025-09-11", "iv": 29.6}, {"date": "2025-09-12", "iv": 28.49}, {"date": "2025-09-15", "iv": 32.35}, {"date": "2025-09-16", "iv": 32.71}, {"date": "2025-09-17", "iv": 30.42}, {"date": "2025-09-18", "iv": 30.22}, {"date": "2025-09-19", "iv": 29.55}, {"date": "2025-09-22", "iv": 38.01}, {"date": "2025-09-23", "iv": 37.35}, {"date": "2025-09-24", "iv": 53.02}, {"date": "2025-09-25", "iv": 36.1}, {"date": "2025-09-26", "iv": 35.4}, {"date": "2025-09-29", "iv": 36.66}, {"date": "2025-09-30", "iv": 30.01}, {"date": "2025-10-01", "iv": 36.38}, {"date": "2025-10-02", "iv": 36.47}, {"date": "2025-10-03", "iv": 50.35}, {"date": "2025-10-06", "iv": 43.71}, {"date": "2025-10-07", "iv": 37.98}, {"date": "2025-10-08", "iv": 35.89}, {"date": "2025-10-09", "iv": 36.02}, {"date": "2025-10-10", "iv": 39.96}, {"date": "2025-10-13", "iv": 38.77}, {"date": "2025-10-14", "iv": 41.35}, {"date": "2025-10-15", "iv": 38.74}, {"date": "2025-10-16", "iv": 42.7}, {"date": "2025-10-17", "iv": 45.24}, {"date": "2025-10-20", "iv": 43.47}, {"date": "2025-10-21", "iv": 41.2}, {"date": "2025-10-22", "iv": 46.72}, {"date": "2025-10-23", "iv": 46.05}, {"date": "2025-10-24", "iv": 46.0}, {"date": "2025-10-27", "iv": 52.91}, {"date": "2025-10-28", "iv": 50.0}, {"date": "2025-10-29", "iv": 31.98}, {"date": "2025-10-30", "iv": 34.11}, {"date": "2025-10-31", "iv": 33.72}, {"date": "2025-11-03", "iv": 29.56}, {"date": "2025-11-04", "iv": 28.38}, {"date": "2025-11-05", "iv": 27.64}, {"date": "2025-11-06", "iv": 26.24}, {"date": "2025-11-07", "iv": 30.43}, {"date": "2025-11-10", "iv": 29.51}, {"date": "2025-11-11", "iv": 27.23}, {"date": "2025-11-12", "iv": 28.01}, {"date": "2025-11-13", "iv": 31.38}, {"date": "2025-11-14", "iv": 30.83}, {"date": "2025-11-17", "iv": 31.73}, {"date": "2025-11-18", "iv": 31.9}, {"date": "2025-11-19", "iv": 27.64}, {"date": "2025-11-20", "iv": 27.23}, {"date": "2025-11-21", "iv": 31.98}, {"date": "2025-11-24", "iv": 26.22}, {"date": "2025-11-25", "iv": 29.52}, {"date": "2025-11-26", "iv": 38.14}, {"date": "2025-11-28", "iv": 15.1}, {"date": "2025-12-01", "iv": 21.87}, {"date": "2025-12-02", "iv": 21.08}, {"date": "2025-12-03", "iv": 14.29}, {"date": "2025-12-04", "iv": 23.08}, {"date": "2025-12-05", "iv": 20.61}, {"date": "2025-12-08", "iv": 23.68}, {"date": "2025-12-09", "iv": 20.72}, {"date": "2025-12-10", "iv": 20.9}, {"date": "2025-12-11", "iv": 20.07}, {"date": "2025-12-12", "iv": 18.54}, {"date": "2025-12-15", "iv": 20.42}, {"date": "2025-12-16", "iv": 18.81}, {"date": "2025-12-17", "iv": 20.81}, {"date": "2025-12-18", "iv": 18.59}, {"date": "2025-12-19", "iv": 16.54}, {"date": "2025-12-22", "iv": 18.85}, {"date": "2025-12-23", "iv": 17.49}, {"date": "2025-12-24", "iv": 16.78}, {"date": "2025-12-26", "iv": 18.36}, {"date": "2025-12-29", "iv": 20.35}, {"date": "2025-12-30", "iv": 10.58}, {"date": "2025-12-31", "iv": 19.87}, {"date": "2026-01-02", "iv": 19.85}, {"date": "2026-01-05", "iv": 19.99}, {"date": "2026-01-06", "iv": 19.96}, {"date": "2026-01-07", "iv": 26.25}, {"date": "2026-01-08", "iv": 20.82}, {"date": "2026-01-09", "iv": 19.26}, {"date": "2026-01-12", "iv": 21.01}, {"date": "2026-01-13", "iv": 21.45}, {"date": "2026-01-14", "iv": 24.54}, {"date": "2026-01-15", "iv": 22.55}, {"date": "2026-01-16", "iv": 19.83}, {"date": "2026-01-20", "iv": 23.32}, {"date": "2026-01-21", "iv": 28.45}, {"date": "2026-01-22", "iv": 24.97}, {"date": "2026-01-23", "iv": 21.35}, {"date": "2026-01-26", "iv": 21.6}, {"date": "2026-01-27", "iv": 24.15}, {"date": "2026-01-28", "iv": 22.22}, {"date": "2026-01-29", "iv": 23.42}, {"date": "2026-01-30", "iv": 22.33}, {"date": "2026-02-02", "iv": 30.46}, {"date": "2026-02-03", "iv": 31.26}, {"date": "2026-02-04", "iv": 31.78}, {"date": "2026-02-05", "iv": 37.01}, {"date": "2026-02-06", "iv": 32.15}, {"date": "2026-02-09", "iv": 33.23}, {"date": "2026-02-10", "iv": 38.15}, {"date": "2026-02-11", "iv": 23.72}, {"date": "2026-02-12", "iv": 25.18}, {"date": "2026-02-13", "iv": 21.46}, {"date": "2026-02-17", "iv": 25.57}, {"date": "2026-02-18", "iv": 25.42}, {"date": "2026-02-19", "iv": 25.28}, {"date": "2026-02-20", "iv": 22.35}, {"date": "2026-02-23", "iv": 22.06}, {"date": "2026-02-24", "iv": 2.21, "hv": 27.64}, {"date": "2026-02-25", "iv": 41.24, "hv": 27.6}, {"date": "2026-02-26", "iv": 56.84, "hv": 26.17}, {"date": "2026-02-27", "iv": 4.69, "hv": 26.17}, {"date": "2026-03-02", "iv": 40.17, "hv": 24.81}, {"date": "2026-03-03", "iv": 2.34, "hv": 24.6}, {"date": "2026-03-04", "iv": 43.82, "hv": 24.53}, {"date": "2026-03-05", "iv": 3.39, "hv": 24.53}, {"date": "2026-03-12", "iv": 42.67, "hv": 27.67}, {"date": "2026-03-13", "iv": 31.09, "hv": 27.67}]