[{"date": "2025-02-24", "iv": 48.39}, {"date": "2025-02-25", "iv": 76.35}, {"date": "2025-02-26", "iv": 71.78}, {"date": "2025-02-27", "iv": 99.89}, {"date": "2025-02-28", "iv": 83.08}, {"date": "2025-03-03", "iv": 87.43}, {"date": "2025-03-04", "iv": 83.83}, {"date": "2025-03-05", "iv": 117.13}, {"date": "2025-03-06", "iv": 95.45}, {"date": "2025-03-07", "iv": 73.27}, {"date": "2025-03-10", "iv": 95.28}, {"date": "2025-03-11", "iv": 71.55}, {"date": "2025-03-12", "iv": 77.3}, {"date": "2025-03-13", "iv": 57.48}, {"date": "2025-03-14", "iv": 69.37}, {"date": "2025-03-17", "iv": 47.76}, {"date": "2025-03-18", "iv": 51.36}, {"date": "2025-03-19", "iv": 50.68}, {"date": "2025-03-20", "iv": 49.72}, {"date": "2025-03-21", "iv": 47.68}, {"date": "2025-03-24", "iv": 57.0}, {"date": "2025-03-25", "iv": 54.85}, {"date": "2025-03-26", "iv": 56.84}, {"date": "2025-03-27", "iv": 53.69}, {"date": "2025-03-28", "iv": 54.76}, {"date": "2025-03-31", "iv": 64.04}, {"date": "2025-04-01", "iv": 62.02}, {"date": "2025-04-02", "iv": 40.98}, {"date": "2025-04-03", "iv": 53.2}, {"date": "2025-04-04", "iv": 54.69}, {"date": "2025-04-07", "iv": 54.03}, {"date": "2025-04-08", "iv": 64.82}, {"date": "2025-04-09", "iv": 60.97}, {"date": "2025-04-10", "iv": 66.32}, {"date": "2025-04-11", "iv": 71.79}, {"date": "2025-04-14", "iv": 44.61}, {"date": "2025-04-15", "iv": 45.37}, {"date": "2025-04-16", "iv": 46.53}, {"date": "2025-04-17", "iv": 49.55}, {"date": "2025-04-21", "iv": 46.47}, {"date": "2025-04-22", "iv": 50.71}, {"date": "2025-04-23", "iv": 30.2}, {"date": "2025-04-24", "iv": 53.56}, {"date": "2025-04-25", "iv": 36.83}, {"date": "2025-04-28", "iv": 52.12}, {"date": "2025-04-29", "iv": 46.33}, {"date": "2025-04-30", "iv": 48.64}, {"date": "2025-05-01", "iv": 59.84}, {"date": "2025-05-02", "iv": 65.59}, {"date": "2025-05-05", "iv": 60.9}, {"date": "2025-05-06", "iv": 62.4}, {"date": "2025-05-07", "iv": 98.39}, {"date": "2025-05-08", "iv": 64.93}, {"date": "2025-05-09", "iv": 67.61}, {"date": "2025-05-12", "iv": 47.0}, {"date": "2025-05-13", "iv": 48.36}, {"date": "2025-05-14", "iv": 42.57}, {"date": "2025-05-15", "iv": 47.46}, {"date": "2025-05-16", "iv": 40.32}, {"date": "2025-05-19", "iv": 49.59}, {"date": "2025-05-20", "iv": 45.05}, {"date": "2025-05-21", "iv": 39.42}, {"date": "2025-05-22", "iv": 37.91}, {"date": "2025-05-23", "iv": 36.92}, {"date": "2025-05-27", "iv": 45.12}, {"date": "2025-05-28", "iv": 43.22}, {"date": "2025-05-29", "iv": 49.96}, {"date": "2025-05-30", "iv": 42.08}, {"date": "2025-06-02", "iv": 28.41}, {"date": "2025-06-03", "iv": 52.84}, {"date": "2025-06-04", "iv": 45.52}, {"date": "2025-06-05", "iv": 62.6}, {"date": "2025-06-06", "iv": 52.78}, {"date": "2025-06-09", "iv": 57.15}, {"date": "2025-06-10", "iv": 60.49}, {"date": "2025-06-11", "iv": 70.47}, {"date": "2025-06-12", "iv": 71.16}, {"date": "2025-06-13", "iv": 35.06}, {"date": "2025-06-16", "iv": 43.16}, {"date": "2025-06-18", "iv": 40.36}, {"date": "2025-06-23", "iv": 46.48}, {"date": "2025-06-24", "iv": 45.6}, {"date": "2025-06-25", "iv": 45.59}, {"date": "2025-06-26", "iv": 41.85}, {"date": "2025-06-30", "iv": 73.78}, {"date": "2025-07-01", "iv": 54.08}, {"date": "2025-07-02", "iv": 84.21}, {"date": "2025-07-03", "iv": 58.5}, {"date": "2025-07-07", "iv": 79.46}, {"date": "2025-07-08", "iv": 89.48}, {"date": "2025-07-09", "iv": 66.53}, {"date": "2025-07-10", "iv": 80.36}, {"date": "2025-07-11", "iv": 74.16}, {"date": "2025-07-14", "iv": 45.16}, {"date": "2025-07-15", "iv": 43.85}, {"date": "2025-07-16", "iv": 45.65}, {"date": "2025-07-17", "iv": 50.48}, {"date": "2025-07-18", "iv": 48.7}, {"date": "2025-07-21", "iv": 45.77}, {"date": "2025-07-22", "iv": 67.47}, {"date": "2025-07-23", "iv": 72.5}, {"date": "2025-07-24", "iv": 83.28}, {"date": "2025-07-25", "iv": 88.29}, {"date": "2025-07-28", "iv": 96.79}, {"date": "2025-07-29", "iv": 82.06}, {"date": "2025-07-30", "iv": 101.43}, {"date": "2025-07-31", "iv": 71.64}, {"date": "2025-08-01", "iv": 47.68}, {"date": "2025-08-04", "iv": 79.22}, {"date": "2025-08-05", "iv": 91.22}, {"date": "2025-08-06", "iv": 71.53}, {"date": "2025-08-07", "iv": 66.25}, {"date": "2025-08-08", "iv": 64.65}, {"date": "2025-08-11", "iv": 31.74}, {"date": "2025-08-12", "iv": 33.16}, {"date": "2025-08-13", "iv": 51.85}, {"date": "2025-08-14", "iv": 34.44}, {"date": "2025-08-15", "iv": 33.62}, {"date": "2025-08-18", "iv": 34.88}, {"date": "2025-08-19", "iv": 39.16}, {"date": "2025-08-20", "iv": 42.26}, {"date": "2025-08-21", "iv": 38.42}, {"date": "2025-08-22", "iv": 86.46}, {"date": "2025-08-25", "iv": 59.97}, {"date": "2025-08-26", "iv": 57.98}, {"date": "2025-08-27", "iv": 86.87}, {"date": "2025-08-28", "iv": 84.12}, {"date": "2025-08-29", "iv": 55.87}, {"date": "2025-09-02", "iv": 96.34}, {"date": "2025-09-03", "iv": 79.23}, {"date": "2025-09-04", "iv": 60.01}, {"date": "2025-09-05", "iv": 75.05}, {"date": "2025-09-08", "iv": 81.96}, {"date": "2025-09-09", "iv": 76.55}, {"date": "2025-09-10", "iv": 90.53}, {"date": "2025-09-11", "iv": 85.48}, {"date": "2025-09-12", "iv": 85.45}, {"date": "2025-09-15", "iv": 49.44}, {"date": "2025-09-16", "iv": 51.54}, {"date": "2025-09-17", "iv": 83.59}, {"date": "2025-09-18", "iv": 88.57}, {"date": "2025-09-19", "iv": 75.23}, {"date": "2025-09-22", "iv": 44.14}, {"date": "2025-09-23", "iv": 73.98}, {"date": "2025-09-24", "iv": 44.99}, {"date": "2025-09-25", "iv": 42.25}, {"date": "2025-09-26", "iv": 59.18}, {"date": "2025-09-29", "iv": 51.14}, {"date": "2025-09-30", "iv": 42.66}, {"date": "2025-10-01", "iv": 46.45}, {"date": "2025-10-02", "iv": 43.95}, {"date": "2025-10-03", "iv": 48.94}, {"date": "2025-10-06", "iv": 65.11}, {"date": "2025-10-07", "iv": 49.43}, {"date": "2025-10-08", "iv": 55.5}, {"date": "2025-10-09", "iv": 50.97}, {"date": "2025-10-10", "iv": 53.36}, {"date": "2025-10-13", "iv": 16.03}, {"date": "2025-10-14", "iv": 33.82}, {"date": "2025-10-15", "iv": 30.12}, {"date": "2025-10-16", "iv": 37.91}, {"date": "2025-10-17", "iv": 59.08}, {"date": "2025-10-20", "iv": 39.62}, {"date": "2025-10-21", "iv": 46.38}, {"date": "2025-10-22", "iv": 81.69}, {"date": "2025-10-23", "iv": 49.1}, {"date": "2025-10-24", "iv": 58.61}, {"date": "2025-10-27", "iv": 47.69}, {"date": "2025-10-28", "iv": 48.61}, {"date": "2025-10-29", "iv": 45.87}, {"date": "2025-10-30", "iv": 43.04}, {"date": "2025-10-31", "iv": 48.42}, {"date": "2025-11-03", "iv": 36.35}, {"date": "2025-11-04", "iv": 49.8}, {"date": "2025-11-05", "iv": 36.71}, {"date": "2025-11-06", "iv": 38.13}, {"date": "2025-11-07", "iv": 35.31}, {"date": "2025-11-10", "iv": 37.86}, {"date": "2025-11-11", "iv": 42.88}, {"date": "2025-11-12", "iv": 46.26}, {"date": "2025-11-13", "iv": 42.17}, {"date": "2025-11-14", "iv": 38.87}, {"date": "2025-12-02", "iv": 23.12}, {"date": "2025-12-03", "iv": 21.18}, {"date": "2025-12-04", "iv": 20.68}, {"date": "2025-12-05", "iv": 20.33}, {"date": "2025-12-08", "iv": 23.58}, {"date": "2025-12-09", "iv": 21.6}, {"date": "2025-12-10", "iv": 21.52}, {"date": "2025-12-11", "iv": 21.28}, {"date": "2025-12-12", "iv": 20.92}, {"date": "2025-12-15", "iv": 18.98}, {"date": "2025-12-16", "iv": 22.28}, {"date": "2025-12-17", "iv": 22.6}, {"date": "2025-12-18", "iv": 22.34}, {"date": "2025-12-19", "iv": 20.18}, {"date": "2025-12-22", "iv": 19.3}, {"date": "2025-12-23", "iv": 18.77}, {"date": "2025-12-24", "iv": 20.75}, {"date": "2025-12-26", "iv": 18.51}, {"date": "2025-12-29", "iv": 20.58}, {"date": "2025-12-30", "iv": 22.57}, {"date": "2025-12-31", "iv": 20.75}, {"date": "2026-01-02", "iv": 22.43}, {"date": "2026-01-05", "iv": 22.27}, {"date": "2026-01-06", "iv": 25.3}, {"date": "2026-01-07", "iv": 26.38}, {"date": "2026-01-08", "iv": 25.35}, {"date": "2026-01-09", "iv": 25.74}, {"date": "2026-01-12", "iv": 22.26}, {"date": "2026-01-13", "iv": 23.78}, {"date": "2026-01-14", "iv": 21.76}, {"date": "2026-01-15", "iv": 23.24}, {"date": "2026-01-16", "iv": 12.79}, {"date": "2026-01-20", "iv": 24.56}, {"date": "2026-01-21", "iv": 24.44}, {"date": "2026-01-22", "iv": 24.69}, {"date": "2026-01-23", "iv": 25.17}, {"date": "2026-01-26", "iv": 27.47}, {"date": "2026-01-27", "iv": 23.89}, {"date": "2026-01-28", "iv": 37.14}, {"date": "2026-01-29", "iv": 23.76}, {"date": "2026-01-30", "iv": 22.92}, {"date": "2026-02-02", "iv": 43.57}, {"date": "2026-02-03", "iv": 27.99}, {"date": "2026-02-04", "iv": 26.97}, {"date": "2026-02-05", "iv": 33.15}, {"date": "2026-02-06", "iv": 34.38}, {"date": "2026-02-09", "iv": 53.66}, {"date": "2026-02-10", "iv": 40.51}, {"date": "2026-02-11", "iv": 63.62}, {"date": "2026-02-12", "iv": 38.85}, {"date": "2026-02-18", "iv": 23.67}, {"date": "2026-02-24", "iv": 8.33, "hv": 23.3}, {"date": "2026-02-25", "iv": 47.17, "hv": 23.32}, {"date": "2026-02-26", "iv": 42.51, "hv": 21.06}, {"date": "2026-02-27", "iv": 8.33, "hv": 21.34}, {"date": "2026-03-02", "iv": 48.71, "hv": 21.02}, {"date": "2026-03-03", "iv": 10.42, "hv": 21.02}, {"date": "2026-03-04", "iv": 51.47, "hv": 20.21}, {"date": "2026-03-05", "iv": 10.42, "hv": 20.21}, {"date": "2026-03-12", "iv": 40.87, "hv": 17.75}, {"date": "2026-03-13", "iv": 54.34, "hv": 17.75}]