[{"date": "2025-02-24", "iv": 43.6}, {"date": "2025-02-25", "iv": 51.06}, {"date": "2025-02-26", "iv": 50.22}, {"date": "2025-02-27", "iv": 51.77}, {"date": "2025-02-28", "iv": 47.17}, {"date": "2025-03-03", "iv": 64.93}, {"date": "2025-03-04", "iv": 60.19}, {"date": "2025-03-05", "iv": 54.03}, {"date": "2025-03-06", "iv": 52.99}, {"date": "2025-03-07", "iv": 48.48}, {"date": "2025-03-10", "iv": 60.96}, {"date": "2025-03-11", "iv": 59.69}, {"date": "2025-03-12", "iv": 54.48}, {"date": "2025-03-13", "iv": 56.17}, {"date": "2025-03-14", "iv": 51.76}, {"date": "2025-03-17", "iv": 43.72}, {"date": "2025-03-18", "iv": 46.69}, {"date": "2025-03-19", "iv": 47.39}, {"date": "2025-03-20", "iv": 46.33}, {"date": "2025-03-21", "iv": 55.26}, {"date": "2025-03-24", "iv": 47.63}, {"date": "2025-03-25", "iv": 45.35}, {"date": "2025-03-26", "iv": 46.89}, {"date": "2025-03-27", "iv": 45.47}, {"date": "2025-03-28", "iv": 45.66}, {"date": "2025-03-31", "iv": 50.55}, {"date": "2025-04-01", "iv": 60.09}, {"date": "2025-04-02", "iv": 55.21}, {"date": "2025-04-03", "iv": 51.59}, {"date": "2025-04-04", "iv": 68.87}, {"date": "2025-04-07", "iv": 78.01}, {"date": "2025-04-08", "iv": 76.99}, {"date": "2025-04-09", "iv": 63.9}, {"date": "2025-04-10", "iv": 74.29}, {"date": "2025-04-11", "iv": 66.45}, {"date": "2025-04-14", "iv": 57.06}, {"date": "2025-04-15", "iv": 46.04}, {"date": "2025-04-16", "iv": 52.16}, {"date": "2025-04-17", "iv": 41.49}, {"date": "2025-04-21", "iv": 61.91}, {"date": "2025-04-22", "iv": 55.01}, {"date": "2025-04-23", "iv": 59.81}, {"date": "2025-04-24", "iv": 64.59}, {"date": "2025-04-25", "iv": 77.86}, {"date": "2025-04-28", "iv": 51.19}, {"date": "2025-04-29", "iv": 54.94}, {"date": "2025-04-30", "iv": 49.69}, {"date": "2025-05-01", "iv": 53.85}, {"date": "2025-05-02", "iv": 49.97}, {"date": "2025-05-05", "iv": 49.34}, {"date": "2025-05-06", "iv": 50.6}, {"date": "2025-05-07", "iv": 54.81}, {"date": "2025-05-08", "iv": 59.22}, {"date": "2025-05-09", "iv": 52.33}, {"date": "2025-05-12", "iv": 54.37}, {"date": "2025-05-13", "iv": 42.29}, {"date": "2025-05-14", "iv": 44.7}, {"date": "2025-05-15", "iv": 40.88}, {"date": "2025-05-16", "iv": 41.18}, {"date": "2025-05-19", "iv": 43.07}, {"date": "2025-05-20", "iv": 49.89}, {"date": "2025-05-21", "iv": 42.74}, {"date": "2025-05-22", "iv": 49.9}, {"date": "2025-05-23", "iv": 43.69}, {"date": "2025-05-27", "iv": 50.98}, {"date": "2025-05-28", "iv": 45.66}, {"date": "2025-05-29", "iv": 53.07}, {"date": "2025-05-30", "iv": 41.68}, {"date": "2025-06-02", "iv": 39.93}, {"date": "2025-06-03", "iv": 38.47}, {"date": "2025-06-04", "iv": 38.8}, {"date": "2025-06-05", "iv": 37.87}, {"date": "2025-06-06", "iv": 37.98}, {"date": "2025-06-09", "iv": 32.93}, {"date": "2025-06-10", "iv": 40.61}, {"date": "2025-06-11", "iv": 40.29}, {"date": "2025-06-12", "iv": 39.87}, {"date": "2025-06-13", "iv": 40.92}, {"date": "2025-06-16", "iv": 40.46}, {"date": "2025-06-17", "iv": 42.45}, {"date": "2025-06-18", "iv": 40.37}, {"date": "2025-06-20", "iv": 41.98}, {"date": "2025-06-23", "iv": 35.62}, {"date": "2025-06-24", "iv": 36.7}, {"date": "2025-06-25", "iv": 41.22}, {"date": "2025-06-26", "iv": 46.3}, {"date": "2025-06-27", "iv": 56.78}, {"date": "2025-06-30", "iv": 36.71}, {"date": "2025-07-01", "iv": 37.12}, {"date": "2025-07-02", "iv": 38.12}, {"date": "2025-07-03", "iv": 38.52}, {"date": "2025-07-07", "iv": 41.06}, {"date": "2025-07-08", "iv": 39.58}, {"date": "2025-07-09", "iv": 41.67}, {"date": "2025-07-10", "iv": 49.06}, {"date": "2025-07-11", "iv": 47.37}, {"date": "2025-07-14", "iv": 46.5}, {"date": "2025-07-15", "iv": 37.49}, {"date": "2025-07-16", "iv": 57.25}, {"date": "2025-07-17", "iv": 31.55}, {"date": "2025-07-18", "iv": 71.81}, {"date": "2025-07-21", "iv": 55.45}, {"date": "2025-07-22", "iv": 54.41}, {"date": "2025-07-23", "iv": 61.4}, {"date": "2025-07-24", "iv": 78.08}, {"date": "2025-07-25", "iv": 39.05}, {"date": "2025-07-28", "iv": 35.49}, {"date": "2025-07-29", "iv": 37.71}, {"date": "2025-07-30", "iv": 40.25}, {"date": "2025-07-31", "iv": 35.71}, {"date": "2025-08-01", "iv": 43.19}, {"date": "2025-08-04", "iv": 36.4}, {"date": "2025-08-05", "iv": 35.61}, {"date": "2025-08-06", "iv": 37.77}, {"date": "2025-08-07", "iv": 36.37}, {"date": "2025-08-08", "iv": 34.77}, {"date": "2025-08-11", "iv": 37.52}, {"date": "2025-08-12", "iv": 36.94}, {"date": "2025-08-13", "iv": 37.0}, {"date": "2025-08-14", "iv": 35.92}, {"date": "2025-08-15", "iv": 33.93}, {"date": "2025-08-18", "iv": 33.31}, {"date": "2025-08-19", "iv": 33.69}, {"date": "2025-08-20", "iv": 38.01}, {"date": "2025-08-21", "iv": 33.3}, {"date": "2025-08-22", "iv": 30.21}, {"date": "2025-08-25", "iv": 31.8}, {"date": "2025-08-26", "iv": 30.76}, {"date": "2025-08-27", "iv": 32.86}, {"date": "2025-08-28", "iv": 29.22}, {"date": "2025-08-29", "iv": 27.88}, {"date": "2025-09-02", "iv": 34.69}, {"date": "2025-09-03", "iv": 33.94}, {"date": "2025-09-04", "iv": 33.51}, {"date": "2025-09-05", "iv": 32.33}, {"date": "2025-09-08", "iv": 34.06}, {"date": "2025-09-09", "iv": 34.35}, {"date": "2025-09-10", "iv": 35.99}, {"date": "2025-09-11", "iv": 39.26}, {"date": "2025-09-12", "iv": 38.71}, {"date": "2025-09-15", "iv": 41.82}, {"date": "2025-09-16", "iv": 42.61}, {"date": "2025-09-17", "iv": 41.19}, {"date": "2025-09-18", "iv": 47.95}, {"date": "2025-09-19", "iv": 41.71}, {"date": "2025-09-22", "iv": 47.41}, {"date": "2025-09-23", "iv": 44.51}, {"date": "2025-09-24", "iv": 40.39}, {"date": "2025-09-25", "iv": 39.46}, {"date": "2025-09-26", "iv": 35.99}, {"date": "2025-09-29", "iv": 38.69}, {"date": "2025-09-30", "iv": 38.73}, {"date": "2025-10-01", "iv": 43.8}, {"date": "2025-10-02", "iv": 38.93}, {"date": "2025-10-03", "iv": 37.63}, {"date": "2025-10-06", "iv": 39.48}, {"date": "2025-10-07", "iv": 39.21}, {"date": "2025-10-08", "iv": 43.69}, {"date": "2025-10-09", "iv": 38.27}, {"date": "2025-10-10", "iv": 45.61}, {"date": "2025-10-13", "iv": 48.92}, {"date": "2025-10-14", "iv": 41.65}, {"date": "2025-10-15", "iv": 52.7}, {"date": "2025-10-16", "iv": 57.16}, {"date": "2025-10-17", "iv": 47.72}, {"date": "2025-10-20", "iv": 47.58}, {"date": "2025-10-21", "iv": 44.51}, {"date": "2025-10-22", "iv": 51.58}, {"date": "2025-10-23", "iv": 50.72}, {"date": "2025-10-24", "iv": 48.61}, {"date": "2025-10-27", "iv": 54.03}, {"date": "2025-10-28", "iv": 57.26}, {"date": "2025-10-29", "iv": 59.65}, {"date": "2025-10-30", "iv": 52.7}, {"date": "2025-10-31", "iv": 54.38}, {"date": "2025-11-03", "iv": 44.22}, {"date": "2025-11-04", "iv": 50.96}, {"date": "2025-11-05", "iv": 44.17}, {"date": "2025-11-06", "iv": 44.73}, {"date": "2025-11-07", "iv": 41.83}, {"date": "2025-11-10", "iv": 37.62}, {"date": "2025-11-11", "iv": 31.01}, {"date": "2025-11-12", "iv": 37.85}, {"date": "2025-11-13", "iv": 38.73}, {"date": "2025-11-14", "iv": 36.23}, {"date": "2025-11-17", "iv": 38.32}, {"date": "2025-11-18", "iv": 38.29}, {"date": "2025-11-19", "iv": 37.03}, {"date": "2025-11-20", "iv": 47.13}, {"date": "2025-11-21", "iv": 24.2}, {"date": "2025-11-24", "iv": 39.95}, {"date": "2025-11-25", "iv": 38.64}, {"date": "2025-11-26", "iv": 37.68}, {"date": "2025-11-28", "iv": 33.85}, {"date": "2025-12-01", "iv": 36.17}, {"date": "2025-12-02", "iv": 35.24}, {"date": "2025-12-03", "iv": 36.26}, {"date": "2025-12-04", "iv": 31.33}, {"date": "2025-12-05", "iv": 34.74}, {"date": "2025-12-08", "iv": 35.64}, {"date": "2025-12-09", "iv": 49.11}, {"date": "2025-12-10", "iv": 34.7}, {"date": "2025-12-11", "iv": 52.3}, {"date": "2025-12-12", "iv": 39.53}, {"date": "2025-12-15", "iv": 50.2}, {"date": "2025-12-16", "iv": 46.32}, {"date": "2025-12-17", "iv": 52.53}, {"date": "2025-12-18", "iv": 51.53}, {"date": "2025-12-19", "iv": 35.68}, {"date": "2025-12-22", "iv": 31.2}, {"date": "2025-12-23", "iv": 30.37}, {"date": "2025-12-24", "iv": 26.54}, {"date": "2025-12-26", "iv": 24.41}, {"date": "2025-12-29", "iv": 29.34}, {"date": "2025-12-30", "iv": 34.2}, {"date": "2025-12-31", "iv": 28.49}, {"date": "2026-01-02", "iv": 29.85}, {"date": "2026-01-05", "iv": 33.45}, {"date": "2026-01-06", "iv": 32.72}, {"date": "2026-01-07", "iv": 33.73}, {"date": "2026-01-08", "iv": 33.78}, {"date": "2026-01-09", "iv": 36.41}, {"date": "2026-01-12", "iv": 34.32}, {"date": "2026-01-13", "iv": 34.09}, {"date": "2026-01-14", "iv": 32.56}, {"date": "2026-01-15", "iv": 32.22}, {"date": "2026-01-16", "iv": 27.29}, {"date": "2026-01-20", "iv": 49.95}, {"date": "2026-01-21", "iv": 38.42}, {"date": "2026-01-22", "iv": 43.03}, {"date": "2026-01-23", "iv": 44.18}, {"date": "2026-01-26", "iv": 52.66}, {"date": "2026-01-27", "iv": 52.7}, {"date": "2026-01-28", "iv": 40.89}, {"date": "2026-01-29", "iv": 67.44}, {"date": "2026-01-30", "iv": 53.64}, {"date": "2026-02-02", "iv": 40.15}, {"date": "2026-02-03", "iv": 45.89}, {"date": "2026-02-04", "iv": 50.59}, {"date": "2026-02-05", "iv": 47.3}, {"date": "2026-02-06", "iv": 43.24}, {"date": "2026-02-09", "iv": 38.15}, {"date": "2026-02-10", "iv": 38.07}, {"date": "2026-02-11", "iv": 44.88}, {"date": "2026-02-12", "iv": 41.85}, {"date": "2026-02-13", "iv": 43.31}, {"date": "2026-02-17", "iv": 43.66}, {"date": "2026-02-18", "iv": 42.92}, {"date": "2026-02-19", "iv": 44.44}, {"date": "2026-02-20", "iv": 48.9}, {"date": "2026-02-23", "iv": 49.19}, {"date": "2026-02-24", "iv": 3.78, "hv": 58.11}, {"date": "2026-02-25", "iv": 61.34, "hv": 60.99}, {"date": "2026-02-26", "iv": 75.1, "hv": 61.2}, {"date": "2026-02-27", "iv": 7.55, "hv": 61.39}, {"date": "2026-03-02", "iv": 59.36, "hv": 66.25}, {"date": "2026-03-03", "iv": 1.3, "hv": 67.08}, {"date": "2026-03-04", "iv": 56.57, "hv": 58.92}, {"date": "2026-03-05", "iv": 1.69, "hv": 58.92}, {"date": "2026-03-12", "iv": 79.95, "hv": 53.06}, {"date": "2026-03-13", "iv": 67.86, "hv": 53.06}]