[{"date": "2025-02-24", "iv": 44.08}, {"date": "2025-02-25", "iv": 43.82}, {"date": "2025-02-26", "iv": 45.9}, {"date": "2025-02-27", "iv": 45.14}, {"date": "2025-02-28", "iv": 44.78}, {"date": "2025-03-03", "iv": 49.67}, {"date": "2025-03-04", "iv": 51.14}, {"date": "2025-03-05", "iv": 51.14}, {"date": "2025-03-06", "iv": 51.89}, {"date": "2025-03-07", "iv": 50.83}, {"date": "2025-03-10", "iv": 59.02}, {"date": "2025-03-11", "iv": 57.68}, {"date": "2025-03-12", "iv": 51.97}, {"date": "2025-03-13", "iv": 52.4}, {"date": "2025-03-14", "iv": 52.67}, {"date": "2025-03-17", "iv": 49.39}, {"date": "2025-03-18", "iv": 47.37}, {"date": "2025-03-19", "iv": 47.73}, {"date": "2025-03-20", "iv": 46.41}, {"date": "2025-03-21", "iv": 42.98}, {"date": "2025-03-24", "iv": 46.77}, {"date": "2025-03-25", "iv": 46.89}, {"date": "2025-03-26", "iv": 46.45}, {"date": "2025-03-27", "iv": 47.23}, {"date": "2025-03-28", "iv": 48.12}, {"date": "2025-03-31", "iv": 51.36}, {"date": "2025-04-01", "iv": 51.08}, {"date": "2025-04-02", "iv": 50.39}, {"date": "2025-04-03", "iv": 57.63}, {"date": "2025-04-04", "iv": 56.12}, {"date": "2025-04-07", "iv": 79.45}, {"date": "2025-04-08", "iv": 65.61}, {"date": "2025-04-09", "iv": 73.12}, {"date": "2025-04-10", "iv": 96.21}, {"date": "2025-04-11", "iv": 89.12}, {"date": "2025-04-14", "iv": 58.06}, {"date": "2025-04-15", "iv": 52.05}, {"date": "2025-04-16", "iv": 53.37}, {"date": "2025-04-17", "iv": 48.52}, {"date": "2025-04-21", "iv": 53.97}, {"date": "2025-04-22", "iv": 52.8}, {"date": "2025-04-23", "iv": 54.23}, {"date": "2025-04-24", "iv": 53.06}, {"date": "2025-04-25", "iv": 52.97}, {"date": "2025-04-28", "iv": 56.65}, {"date": "2025-04-29", "iv": 56.33}, {"date": "2025-04-30", "iv": 57.73}, {"date": "2025-05-01", "iv": 50.65}, {"date": "2025-05-02", "iv": 47.32}, {"date": "2025-05-05", "iv": 51.92}, {"date": "2025-05-06", "iv": 55.55}, {"date": "2025-05-07", "iv": 58.66}, {"date": "2025-05-08", "iv": 58.85}, {"date": "2025-05-09", "iv": 56.63}, {"date": "2025-05-12", "iv": 34.68}, {"date": "2025-05-13", "iv": 36.85}, {"date": "2025-05-14", "iv": 38.73}, {"date": "2025-05-15", "iv": 37.63}, {"date": "2025-05-16", "iv": 36.55}, {"date": "2025-05-19", "iv": 37.08}, {"date": "2025-05-20", "iv": 36.21}, {"date": "2025-05-21", "iv": 37.34}, {"date": "2025-05-22", "iv": 38.08}, {"date": "2025-05-23", "iv": 37.04}, {"date": "2025-05-27", "iv": 39.69}, {"date": "2025-05-28", "iv": 39.34}, {"date": "2025-05-29", "iv": 38.11}, {"date": "2025-05-30", "iv": 37.57}, {"date": "2025-06-02", "iv": 37.57}, {"date": "2025-06-03", "iv": 37.31}, {"date": "2025-06-04", "iv": 37.38}, {"date": "2025-06-05", "iv": 38.83}, {"date": "2025-06-06", "iv": 37.73}, {"date": "2025-06-09", "iv": 42.72}, {"date": "2025-06-10", "iv": 54.56}, {"date": "2025-06-11", "iv": 62.94}, {"date": "2025-06-12", "iv": 64.06}, {"date": "2025-06-13", "iv": 69.43}, {"date": "2025-06-16", "iv": 36.1}, {"date": "2025-06-17", "iv": 38.27}, {"date": "2025-06-18", "iv": 37.8}, {"date": "2025-06-20", "iv": 37.55}, {"date": "2025-06-23", "iv": 38.03}, {"date": "2025-06-24", "iv": 38.42}, {"date": "2025-06-25", "iv": 37.88}, {"date": "2025-06-26", "iv": 37.9}, {"date": "2025-06-27", "iv": 37.26}, {"date": "2025-06-30", "iv": 38.73}, {"date": "2025-07-01", "iv": 39.96}, {"date": "2025-07-02", "iv": 40.97}, {"date": "2025-07-03", "iv": 41.29}, {"date": "2025-07-07", "iv": 46.3}, {"date": "2025-07-08", "iv": 48.33}, {"date": "2025-07-09", "iv": 48.73}, {"date": "2025-07-10", "iv": 50.3}, {"date": "2025-07-11", "iv": 52.22}, {"date": "2025-07-14", "iv": 38.35}, {"date": "2025-07-15", "iv": 40.97}, {"date": "2025-07-16", "iv": 40.09}, {"date": "2025-07-17", "iv": 40.06}, {"date": "2025-07-18", "iv": 39.53}, {"date": "2025-07-21", "iv": 41.9}, {"date": "2025-07-22", "iv": 41.5}, {"date": "2025-07-23", "iv": 41.23}, {"date": "2025-07-24", "iv": 41.96}, {"date": "2025-07-25", "iv": 42.13}, {"date": "2025-07-28", "iv": 44.57}, {"date": "2025-07-29", "iv": 47.68}, {"date": "2025-07-30", "iv": 46.65}, {"date": "2025-07-31", "iv": 46.3}, {"date": "2025-08-01", "iv": 38.0}, {"date": "2025-08-04", "iv": 40.02}, {"date": "2025-08-05", "iv": 35.45}, {"date": "2025-08-06", "iv": 36.83}, {"date": "2025-08-07", "iv": 38.88}, {"date": "2025-08-08", "iv": 37.72}, {"date": "2025-08-11", "iv": 34.29}, {"date": "2025-08-12", "iv": 33.85}, {"date": "2025-08-13", "iv": 36.04}, {"date": "2025-08-14", "iv": 36.39}, {"date": "2025-08-15", "iv": 33.38}, {"date": "2025-08-18", "iv": 33.3}, {"date": "2025-08-19", "iv": 34.27}, {"date": "2025-08-20", "iv": 34.13}, {"date": "2025-08-21", "iv": 33.61}, {"date": "2025-08-22", "iv": 32.46}, {"date": "2025-08-25", "iv": 33.48}, {"date": "2025-08-26", "iv": 32.98}, {"date": "2025-08-27", "iv": 32.09}, {"date": "2025-08-28", "iv": 31.4}, {"date": "2025-08-29", "iv": 31.96}, {"date": "2025-09-02", "iv": 34.52}, {"date": "2025-09-03", "iv": 32.7}, {"date": "2025-09-04", "iv": 32.67}, {"date": "2025-09-05", "iv": 35.58}, {"date": "2025-09-08", "iv": 34.87}, {"date": "2025-09-09", "iv": 35.45}, {"date": "2025-09-10", "iv": 41.07}, {"date": "2025-09-11", "iv": 44.97}, {"date": "2025-09-12", "iv": 49.08}, {"date": "2025-09-15", "iv": 38.23}, {"date": "2025-09-16", "iv": 38.22}, {"date": "2025-09-17", "iv": 38.17}, {"date": "2025-09-18", "iv": 41.53}, {"date": "2025-09-19", "iv": 41.73}, {"date": "2025-09-22", "iv": 43.85}, {"date": "2025-09-23", "iv": 42.96}, {"date": "2025-09-24", "iv": 42.42}, {"date": "2025-09-25", "iv": 41.74}, {"date": "2025-09-26", "iv": 42.63}, {"date": "2025-09-29", "iv": 43.49}, {"date": "2025-09-30", "iv": 43.66}, {"date": "2025-10-01", "iv": 53.52}, {"date": "2025-10-02", "iv": 52.92}, {"date": "2025-10-03", "iv": 47.79}, {"date": "2025-10-06", "iv": 62.1}, {"date": "2025-10-07", "iv": 52.29}, {"date": "2025-10-08", "iv": 50.76}, {"date": "2025-10-09", "iv": 50.1}, {"date": "2025-10-10", "iv": 58.55}, {"date": "2025-10-13", "iv": 45.4}, {"date": "2025-10-14", "iv": 45.76}, {"date": "2025-10-15", "iv": 46.31}, {"date": "2025-10-16", "iv": 47.87}, {"date": "2025-10-17", "iv": 48.17}, {"date": "2025-10-20", "iv": 50.17}, {"date": "2025-10-21", "iv": 50.72}, {"date": "2025-10-22", "iv": 48.23}, {"date": "2025-10-23", "iv": 50.47}, {"date": "2025-10-24", "iv": 50.53}, {"date": "2025-10-27", "iv": 53.17}, {"date": "2025-10-28", "iv": 52.9}, {"date": "2025-10-29", "iv": 54.06}, {"date": "2025-10-30", "iv": 47.22}, {"date": "2025-10-31", "iv": 47.37}, {"date": "2025-11-03", "iv": 47.71}, {"date": "2025-11-04", "iv": 48.97}, {"date": "2025-11-05", "iv": 49.17}, {"date": "2025-11-06", "iv": 49.07}, {"date": "2025-11-07", "iv": 47.64}, {"date": "2025-11-10", "iv": 52.97}, {"date": "2025-11-11", "iv": 49.44}, {"date": "2025-11-12", "iv": 48.89}, {"date": "2025-11-13", "iv": 51.08}, {"date": "2025-11-14", "iv": 48.82}, {"date": "2025-11-17", "iv": 46.67}, {"date": "2025-11-18", "iv": 47.39}, {"date": "2025-11-19", "iv": 49.17}, {"date": "2025-11-20", "iv": 48.83}, {"date": "2025-11-21", "iv": 48.71}, {"date": "2025-11-24", "iv": 47.06}, {"date": "2025-11-25", "iv": 44.9}, {"date": "2025-11-26", "iv": 44.98}, {"date": "2025-11-28", "iv": 43.08}, {"date": "2025-12-01", "iv": 45.51}, {"date": "2025-12-02", "iv": 44.94}, {"date": "2025-12-03", "iv": 46.86}, {"date": "2025-12-04", "iv": 44.71}, {"date": "2025-12-05", "iv": 44.36}, {"date": "2025-12-08", "iv": 48.26}, {"date": "2025-12-09", "iv": 49.21}, {"date": "2025-12-10", "iv": 50.11}, {"date": "2025-12-11", "iv": 49.76}, {"date": "2025-12-12", "iv": 47.33}, {"date": "2025-12-15", "iv": 40.8}, {"date": "2025-12-16", "iv": 41.15}, {"date": "2025-12-17", "iv": 41.27}, {"date": "2025-12-18", "iv": 41.06}, {"date": "2025-12-19", "iv": 39.16}, {"date": "2025-12-22", "iv": 39.51}, {"date": "2025-12-23", "iv": 38.09}, {"date": "2025-12-24", "iv": 38.33}, {"date": "2025-12-26", "iv": 38.26}, {"date": "2025-12-29", "iv": 40.9}, {"date": "2025-12-30", "iv": 40.29}, {"date": "2025-12-31", "iv": 38.2}, {"date": "2026-01-02", "iv": 40.94}, {"date": "2026-01-05", "iv": 52.87}, {"date": "2026-01-06", "iv": 56.0}, {"date": "2026-01-07", "iv": 53.29}, {"date": "2026-01-08", "iv": 49.85}, {"date": "2026-01-09", "iv": 54.25}, {"date": "2026-01-12", "iv": 47.83}, {"date": "2026-01-13", "iv": 48.71}, {"date": "2026-01-14", "iv": 47.82}, {"date": "2026-01-15", "iv": 50.14}, {"date": "2026-01-16", "iv": 48.07}, {"date": "2026-01-20", "iv": 51.56}, {"date": "2026-01-21", "iv": 50.79}, {"date": "2026-01-22", "iv": 48.94}, {"date": "2026-01-23", "iv": 50.61}, {"date": "2026-01-26", "iv": 50.51}, {"date": "2026-01-27", "iv": 55.87}, {"date": "2026-01-28", "iv": 55.91}, {"date": "2026-01-29", "iv": 60.54}, {"date": "2026-01-30", "iv": 45.95}, {"date": "2026-02-02", "iv": 46.28}, {"date": "2026-02-03", "iv": 44.85}, {"date": "2026-02-04", "iv": 51.29}, {"date": "2026-02-05", "iv": 47.49}, {"date": "2026-02-06", "iv": 45.04}, {"date": "2026-02-09", "iv": 47.19}, {"date": "2026-02-10", "iv": 46.69}, {"date": "2026-02-11", "iv": 47.9}, {"date": "2026-02-12", "iv": 51.18}, {"date": "2026-02-13", "iv": 43.17}, {"date": "2026-02-17", "iv": 51.03}, {"date": "2026-02-18", "iv": 51.1}, {"date": "2026-02-19", "iv": 50.62}, {"date": "2026-02-20", "iv": 49.25}, {"date": "2026-02-23", "iv": 55.16}, {"date": "2026-02-24", "iv": 0.46, "hv": 75.62}, {"date": "2026-02-25", "iv": 52.48, "hv": 74.05}, {"date": "2026-02-26", "iv": 53.57, "hv": 74.1}, {"date": "2026-02-27", "iv": 0.46, "hv": 74.1}, {"date": "2026-03-02", "iv": 57.0, "hv": 41.24}, {"date": "2026-03-03", "iv": 0.46, "hv": 43.68}, {"date": "2026-03-04", "iv": 56.15, "hv": 45.36}, {"date": "2026-03-05", "iv": 0.59, "hv": 45.36}, {"date": "2026-03-12", "iv": 61.42, "hv": 45.94}, {"date": "2026-03-13", "iv": 62.53, "hv": 45.94}]