[{"date": "2025-02-24", "iv": 39.74}, {"date": "2025-02-25", "iv": 44.54}, {"date": "2025-02-26", "iv": 45.36}, {"date": "2025-02-27", "iv": 42.76}, {"date": "2025-02-28", "iv": 46.17}, {"date": "2025-03-03", "iv": 62.01}, {"date": "2025-03-04", "iv": 44.57}, {"date": "2025-03-05", "iv": 43.8}, {"date": "2025-03-06", "iv": 62.24}, {"date": "2025-03-07", "iv": 72.95}, {"date": "2025-03-10", "iv": 67.15}, {"date": "2025-03-11", "iv": 60.48}, {"date": "2025-03-12", "iv": 53.21}, {"date": "2025-03-13", "iv": 49.22}, {"date": "2025-03-14", "iv": 44.39}, {"date": "2025-03-17", "iv": 27.73}, {"date": "2025-03-18", "iv": 28.2}, {"date": "2025-03-19", "iv": 25.66}, {"date": "2025-03-20", "iv": 26.59}, {"date": "2025-03-21", "iv": 23.61}, {"date": "2025-03-24", "iv": 23.89}, {"date": "2025-03-25", "iv": 24.15}, {"date": "2025-03-26", "iv": 31.85}, {"date": "2025-03-27", "iv": 37.59}, {"date": "2025-03-28", "iv": 37.2}, {"date": "2025-03-31", "iv": 31.9}, {"date": "2025-04-01", "iv": 32.79}, {"date": "2025-04-02", "iv": 32.16}, {"date": "2025-04-03", "iv": 35.2}, {"date": "2025-04-04", "iv": 39.2}, {"date": "2025-04-07", "iv": 40.39}, {"date": "2025-04-08", "iv": 44.42}, {"date": "2025-04-09", "iv": 36.41}, {"date": "2025-04-10", "iv": 42.45}, {"date": "2025-04-11", "iv": 40.61}, {"date": "2025-04-14", "iv": 48.59}, {"date": "2025-04-15", "iv": 45.97}, {"date": "2025-04-16", "iv": 47.76}, {"date": "2025-04-17", "iv": 56.91}, {"date": "2025-04-21", "iv": 52.45}, {"date": "2025-04-22", "iv": 63.91}, {"date": "2025-04-23", "iv": 55.22}, {"date": "2025-04-24", "iv": 60.74}, {"date": "2025-04-25", "iv": 57.71}, {"date": "2025-04-28", "iv": 28.24}, {"date": "2025-04-29", "iv": 23.22}, {"date": "2025-04-30", "iv": 24.1}, {"date": "2025-05-01", "iv": 19.83}, {"date": "2025-05-02", "iv": 21.3}, {"date": "2025-05-05", "iv": 21.84}, {"date": "2025-05-06", "iv": 23.0}, {"date": "2025-05-07", "iv": 22.97}, {"date": "2025-05-08", "iv": 22.84}, {"date": "2025-05-09", "iv": 23.45}, {"date": "2025-05-12", "iv": 31.31}, {"date": "2025-05-13", "iv": 31.31}, {"date": "2025-05-14", "iv": 34.47}, {"date": "2025-05-15", "iv": 27.81}, {"date": "2025-05-16", "iv": 25.86}, {"date": "2025-05-19", "iv": 35.75}, {"date": "2025-05-20", "iv": 35.25}, {"date": "2025-05-21", "iv": 36.92}, {"date": "2025-05-22", "iv": 33.82}, {"date": "2025-05-23", "iv": 36.2}, {"date": "2025-05-27", "iv": 43.43}, {"date": "2025-05-28", "iv": 40.77}, {"date": "2025-05-29", "iv": 44.03}, {"date": "2025-05-30", "iv": 51.02}, {"date": "2025-06-02", "iv": 19.29}, {"date": "2025-06-03", "iv": 19.13}, {"date": "2025-06-04", "iv": 18.94}, {"date": "2025-06-05", "iv": 19.91}, {"date": "2025-06-06", "iv": 19.08}, {"date": "2025-06-09", "iv": 19.07}, {"date": "2025-06-10", "iv": 19.57}, {"date": "2025-06-11", "iv": 19.73}, {"date": "2025-06-12", "iv": 19.78}, {"date": "2025-06-13", "iv": 20.8}, {"date": "2025-06-16", "iv": 23.12}, {"date": "2025-06-17", "iv": 28.35}, {"date": "2025-06-18", "iv": 30.9}, {"date": "2025-06-20", "iv": 33.77}, {"date": "2025-06-23", "iv": 24.71}, {"date": "2025-06-24", "iv": 26.02}, {"date": "2025-06-25", "iv": 25.9}, {"date": "2025-06-26", "iv": 24.44}, {"date": "2025-06-27", "iv": 26.85}, {"date": "2025-06-30", "iv": 28.45}, {"date": "2025-07-01", "iv": 31.09}, {"date": "2025-07-02", "iv": 29.83}, {"date": "2025-07-03", "iv": 29.86}, {"date": "2025-07-07", "iv": 32.26}, {"date": "2025-07-08", "iv": 31.58}, {"date": "2025-07-09", "iv": 30.18}, {"date": "2025-07-10", "iv": 30.32}, {"date": "2025-07-11", "iv": 31.91}, {"date": "2025-07-14", "iv": 33.84}, {"date": "2025-07-15", "iv": 34.96}, {"date": "2025-07-16", "iv": 36.2}, {"date": "2025-07-17", "iv": 39.38}, {"date": "2025-07-18", "iv": 36.62}, {"date": "2025-07-21", "iv": 34.12}, {"date": "2025-07-22", "iv": 25.35}, {"date": "2025-07-23", "iv": 24.29}, {"date": "2025-07-24", "iv": 22.43}, {"date": "2025-07-25", "iv": 20.5}, {"date": "2025-07-28", "iv": 18.96}, {"date": "2025-07-29", "iv": 20.54}, {"date": "2025-07-30", "iv": 19.78}, {"date": "2025-07-31", "iv": 20.25}, {"date": "2025-08-01", "iv": 21.91}, {"date": "2025-08-04", "iv": 21.71}, {"date": "2025-08-05", "iv": 21.78}, {"date": "2025-08-06", "iv": 22.48}, {"date": "2025-08-07", "iv": 26.74}, {"date": "2025-08-08", "iv": 24.4}, {"date": "2025-08-11", "iv": 29.89}, {"date": "2025-08-12", "iv": 29.89}, {"date": "2025-08-13", "iv": 28.71}, {"date": "2025-08-14", "iv": 26.17}, {"date": "2025-08-15", "iv": 27.73}, {"date": "2025-08-18", "iv": 21.61}, {"date": "2025-08-19", "iv": 25.63}, {"date": "2025-08-20", "iv": 26.14}, {"date": "2025-08-21", "iv": 25.9}, {"date": "2025-08-22", "iv": 23.63}, {"date": "2025-08-25", "iv": 23.92}, {"date": "2025-08-26", "iv": 23.4}, {"date": "2025-08-27", "iv": 22.91}, {"date": "2025-08-28", "iv": 23.39}, {"date": "2025-08-29", "iv": 22.2}, {"date": "2025-09-02", "iv": 19.46}, {"date": "2025-09-03", "iv": 20.03}, {"date": "2025-09-04", "iv": 19.5}, {"date": "2025-09-05", "iv": 20.46}, {"date": "2025-09-08", "iv": 19.72}, {"date": "2025-09-09", "iv": 19.54}, {"date": "2025-09-10", "iv": 19.75}, {"date": "2025-09-11", "iv": 18.86}, {"date": "2025-09-12", "iv": 19.25}, {"date": "2025-09-15", "iv": 22.42}, {"date": "2025-09-16", "iv": 23.02}, {"date": "2025-09-17", "iv": 21.17}, {"date": "2025-09-18", "iv": 23.78}, {"date": "2025-09-19", "iv": 23.26}, {"date": "2025-09-22", "iv": 21.65}, {"date": "2025-09-23", "iv": 20.88}, {"date": "2025-09-24", "iv": 20.35}, {"date": "2025-09-25", "iv": 22.24}, {"date": "2025-09-26", "iv": 26.18}, {"date": "2025-09-29", "iv": 24.34}, {"date": "2025-09-30", "iv": 25.73}, {"date": "2025-10-01", "iv": 26.65}, {"date": "2025-10-02", "iv": 26.48}, {"date": "2025-10-03", "iv": 27.1}, {"date": "2025-10-06", "iv": 27.65}, {"date": "2025-10-07", "iv": 29.85}, {"date": "2025-10-08", "iv": 28.9}, {"date": "2025-10-09", "iv": 30.54}, {"date": "2025-10-10", "iv": 31.45}, {"date": "2025-10-13", "iv": 32.01}, {"date": "2025-10-14", "iv": 37.58}, {"date": "2025-10-15", "iv": 37.08}, {"date": "2025-10-16", "iv": 43.03}, {"date": "2025-10-17", "iv": 47.4}, {"date": "2025-10-20", "iv": 24.06}, {"date": "2025-10-21", "iv": 23.35}, {"date": "2025-10-22", "iv": 21.61}, {"date": "2025-10-23", "iv": 19.2}, {"date": "2025-10-24", "iv": 17.62}, {"date": "2025-10-27", "iv": 20.14}, {"date": "2025-10-28", "iv": 22.18}, {"date": "2025-10-29", "iv": 20.92}, {"date": "2025-10-30", "iv": 20.36}, {"date": "2025-10-31", "iv": 19.71}, {"date": "2025-11-03", "iv": 18.52}, {"date": "2025-11-04", "iv": 19.14}, {"date": "2025-11-05", "iv": 18.21}, {"date": "2025-11-06", "iv": 19.41}, {"date": "2025-11-07", "iv": 20.73}, {"date": "2025-11-10", "iv": 20.44}, {"date": "2025-11-11", "iv": 22.59}, {"date": "2025-11-12", "iv": 24.44}, {"date": "2025-11-13", "iv": 23.4}, {"date": "2025-11-14", "iv": 21.15}, {"date": "2025-11-17", "iv": 23.06}, {"date": "2025-11-18", "iv": 27.01}, {"date": "2025-11-19", "iv": 26.51}, {"date": "2025-11-20", "iv": 28.11}, {"date": "2025-11-21", "iv": 39.84}, {"date": "2025-11-24", "iv": 25.95}, {"date": "2025-11-25", "iv": 27.11}, {"date": "2025-11-26", "iv": 30.77}, {"date": "2025-11-28", "iv": 33.94}, {"date": "2025-12-01", "iv": 17.58}, {"date": "2025-12-02", "iv": 15.63}, {"date": "2025-12-03", "iv": 14.37}, {"date": "2025-12-04", "iv": 15.05}, {"date": "2025-12-05", "iv": 14.08}, {"date": "2025-12-08", "iv": 15.61}, {"date": "2025-12-09", "iv": 15.22}, {"date": "2025-12-10", "iv": 14.79}, {"date": "2025-12-11", "iv": 13.73}, {"date": "2025-12-12", "iv": 13.22}, {"date": "2025-12-15", "iv": 14.66}, {"date": "2025-12-16", "iv": 14.85}, {"date": "2025-12-17", "iv": 15.11}, {"date": "2025-12-18", "iv": 15.02}, {"date": "2025-12-19", "iv": 11.95}, {"date": "2025-12-22", "iv": 12.16}, {"date": "2025-12-23", "iv": 12.17}, {"date": "2025-12-24", "iv": 11.41}, {"date": "2025-12-26", "iv": 10.59}, {"date": "2025-12-29", "iv": 13.01}, {"date": "2025-12-30", "iv": 13.21}, {"date": "2025-12-31", "iv": 12.79}, {"date": "2026-01-02", "iv": 12.22}, {"date": "2026-01-05", "iv": 13.77}, {"date": "2026-01-06", "iv": 13.89}, {"date": "2026-01-07", "iv": 14.84}, {"date": "2026-01-08", "iv": 13.39}, {"date": "2026-01-09", "iv": 13.92}, {"date": "2026-01-12", "iv": 14.57}, {"date": "2026-01-13", "iv": 15.19}, {"date": "2026-01-14", "iv": 15.63}, {"date": "2026-01-15", "iv": 13.46}, {"date": "2026-01-16", "iv": 12.91}, {"date": "2026-01-20", "iv": 18.59}, {"date": "2026-01-21", "iv": 17.36}, {"date": "2026-01-22", "iv": 16.3}, {"date": "2026-01-23", "iv": 20.69}, {"date": "2026-01-26", "iv": 23.36}, {"date": "2026-01-27", "iv": 17.54}, {"date": "2026-01-28", "iv": 25.07}, {"date": "2026-01-29", "iv": 18.1}, {"date": "2026-01-30", "iv": 25.78}, {"date": "2026-02-02", "iv": 19.38}, {"date": "2026-02-03", "iv": 22.49}, {"date": "2026-02-04", "iv": 20.65}, {"date": "2026-02-05", "iv": 23.82}, {"date": "2026-02-06", "iv": 26.05}, {"date": "2026-02-09", "iv": 25.43}, {"date": "2026-02-10", "iv": 19.39}, {"date": "2026-02-11", "iv": 22.42}, {"date": "2026-02-12", "iv": 37.24}, {"date": "2026-02-13", "iv": 18.78}, {"date": "2026-02-17", "iv": 18.6}, {"date": "2026-02-18", "iv": 17.85}, {"date": "2026-02-20", "iv": 15.72}, {"date": "2026-02-23", "iv": 18.94}, {"date": "2026-02-24", "iv": 1.56, "hv": 17.32}, {"date": "2026-02-25", "iv": 25.31, "hv": 16.97}, {"date": "2026-02-26", "iv": 34.86, "hv": 16.53}, {"date": "2026-02-27", "iv": 2.21, "hv": 16.53}, {"date": "2026-03-02", "iv": 21.64, "hv": 17.69}, {"date": "2026-03-03", "iv": 1.17, "hv": 17.69}, {"date": "2026-03-04", "iv": 23.19, "hv": 18.19}, {"date": "2026-03-05", "iv": 2.08, "hv": 18.25}, {"date": "2026-03-12", "iv": 32.87, "hv": 14.01}, {"date": "2026-03-13", "iv": 20.96, "hv": 14.01}]