[{"date": "2025-02-24", "iv": 41.61}, {"date": "2025-02-25", "iv": 45.25}, {"date": "2025-02-26", "iv": 43.75}, {"date": "2025-02-27", "iv": 45.2}, {"date": "2025-02-28", "iv": 44.89}, {"date": "2025-03-03", "iv": 45.23}, {"date": "2025-03-04", "iv": 45.38}, {"date": "2025-03-05", "iv": 44.12}, {"date": "2025-03-06", "iv": 33.25}, {"date": "2025-03-07", "iv": 41.15}, {"date": "2025-03-10", "iv": 53.82}, {"date": "2025-03-11", "iv": 51.29}, {"date": "2025-03-12", "iv": 41.77}, {"date": "2025-03-13", "iv": 47.62}, {"date": "2025-03-14", "iv": 36.23}, {"date": "2025-03-17", "iv": 27.82}, {"date": "2025-03-18", "iv": 37.42}, {"date": "2025-03-19", "iv": 35.75}, {"date": "2025-03-20", "iv": 32.15}, {"date": "2025-03-21", "iv": 33.32}, {"date": "2025-03-24", "iv": 35.07}, {"date": "2025-03-25", "iv": 31.78}, {"date": "2025-03-26", "iv": 42.19}, {"date": "2025-03-27", "iv": 44.49}, {"date": "2025-03-28", "iv": 55.63}, {"date": "2025-03-31", "iv": 40.34}, {"date": "2025-04-01", "iv": 41.34}, {"date": "2025-04-02", "iv": 39.1}, {"date": "2025-04-03", "iv": 57.64}, {"date": "2025-04-04", "iv": 54.67}, {"date": "2025-04-07", "iv": 72.01}, {"date": "2025-04-08", "iv": 45.45}, {"date": "2025-04-09", "iv": 35.63}, {"date": "2025-04-10", "iv": 58.36}, {"date": "2025-04-11", "iv": 55.1}, {"date": "2025-04-14", "iv": 60.78}, {"date": "2025-04-15", "iv": 54.22}, {"date": "2025-04-16", "iv": 58.82}, {"date": "2025-04-17", "iv": 84.3}, {"date": "2025-04-21", "iv": 49.07}, {"date": "2025-04-22", "iv": 49.8}, {"date": "2025-04-23", "iv": 46.52}, {"date": "2025-04-24", "iv": 48.31}, {"date": "2025-04-25", "iv": 36.29}, {"date": "2025-04-28", "iv": 31.6}, {"date": "2025-04-29", "iv": 34.92}, {"date": "2025-04-30", "iv": 35.81}, {"date": "2025-05-01", "iv": 40.6}, {"date": "2025-05-02", "iv": 35.84}, {"date": "2025-05-05", "iv": 40.11}, {"date": "2025-05-06", "iv": 41.7}, {"date": "2025-05-07", "iv": 28.35}, {"date": "2025-05-08", "iv": 37.57}, {"date": "2025-05-09", "iv": 38.28}, {"date": "2025-05-12", "iv": 29.81}, {"date": "2025-05-13", "iv": 30.47}, {"date": "2025-05-14", "iv": 32.24}, {"date": "2025-05-15", "iv": 30.05}, {"date": "2025-05-16", "iv": 29.26}, {"date": "2025-05-19", "iv": 27.43}, {"date": "2025-05-20", "iv": 29.79}, {"date": "2025-05-21", "iv": 28.99}, {"date": "2025-05-22", "iv": 25.04}, {"date": "2025-05-23", "iv": 26.18}, {"date": "2025-05-27", "iv": 28.13}, {"date": "2025-05-28", "iv": 28.38}, {"date": "2025-05-29", "iv": 27.06}, {"date": "2025-05-30", "iv": 27.68}, {"date": "2025-06-02", "iv": 45.09}, {"date": "2025-06-03", "iv": 46.13}, {"date": "2025-06-04", "iv": 47.03}, {"date": "2025-06-05", "iv": 44.35}, {"date": "2025-06-06", "iv": 43.33}, {"date": "2025-06-09", "iv": 46.52}, {"date": "2025-06-10", "iv": 41.79}, {"date": "2025-06-11", "iv": 44.43}, {"date": "2025-06-12", "iv": 46.62}, {"date": "2025-06-13", "iv": 47.3}, {"date": "2025-06-16", "iv": 53.81}, {"date": "2025-06-17", "iv": 55.96}, {"date": "2025-06-18", "iv": 57.82}, {"date": "2025-06-20", "iv": 87.17}, {"date": "2025-06-23", "iv": 54.21}, {"date": "2025-06-24", "iv": 49.05}, {"date": "2025-06-25", "iv": 41.61}, {"date": "2025-06-26", "iv": 38.65}, {"date": "2025-06-27", "iv": 39.34}, {"date": "2025-06-30", "iv": 36.83}, {"date": "2025-07-01", "iv": 23.12}, {"date": "2025-07-02", "iv": 25.57}, {"date": "2025-07-03", "iv": 26.08}, {"date": "2025-07-07", "iv": 32.25}, {"date": "2025-07-08", "iv": 28.33}, {"date": "2025-07-09", "iv": 29.56}, {"date": "2025-07-10", "iv": 31.43}, {"date": "2025-07-11", "iv": 30.34}, {"date": "2025-07-14", "iv": 40.45}, {"date": "2025-07-15", "iv": 40.46}, {"date": "2025-07-16", "iv": 39.46}, {"date": "2025-07-17", "iv": 43.48}, {"date": "2025-07-18", "iv": 38.55}, {"date": "2025-07-21", "iv": 39.49}, {"date": "2025-07-22", "iv": 43.11}, {"date": "2025-07-23", "iv": 45.53}, {"date": "2025-07-24", "iv": 46.52}, {"date": "2025-07-25", "iv": 39.25}, {"date": "2025-07-28", "iv": 23.58}, {"date": "2025-07-29", "iv": 26.18}, {"date": "2025-07-30", "iv": 25.1}, {"date": "2025-07-31", "iv": 37.02}, {"date": "2025-08-01", "iv": 31.81}, {"date": "2025-08-04", "iv": 31.24}, {"date": "2025-08-05", "iv": 34.65}, {"date": "2025-08-06", "iv": 29.79}, {"date": "2025-08-07", "iv": 40.6}, {"date": "2025-08-08", "iv": 43.49}, {"date": "2025-08-11", "iv": 49.99}, {"date": "2025-08-12", "iv": 56.55}, {"date": "2025-08-13", "iv": 35.11}, {"date": "2025-08-14", "iv": 31.72}, {"date": "2025-08-15", "iv": 32.13}, {"date": "2025-08-18", "iv": 25.05}, {"date": "2025-08-19", "iv": 29.31}, {"date": "2025-08-20", "iv": 31.96}, {"date": "2025-08-21", "iv": 28.95}, {"date": "2025-08-22", "iv": 25.58}, {"date": "2025-08-25", "iv": 29.11}, {"date": "2025-08-26", "iv": 26.9}, {"date": "2025-08-27", "iv": 26.01}, {"date": "2025-08-28", "iv": 27.86}, {"date": "2025-08-29", "iv": 23.96}, {"date": "2025-09-02", "iv": 37.94}, {"date": "2025-09-03", "iv": 38.46}, {"date": "2025-09-04", "iv": 36.89}, {"date": "2025-09-05", "iv": 37.65}, {"date": "2025-09-08", "iv": 41.05}, {"date": "2025-09-09", "iv": 41.86}, {"date": "2025-09-10", "iv": 42.44}, {"date": "2025-09-11", "iv": 30.61}, {"date": "2025-09-12", "iv": 26.47}, {"date": "2025-09-15", "iv": 27.55}, {"date": "2025-09-16", "iv": 27.58}, {"date": "2025-09-17", "iv": 26.11}, {"date": "2025-09-18", "iv": 29.96}, {"date": "2025-09-19", "iv": 32.9}, {"date": "2025-09-22", "iv": 26.72}, {"date": "2025-09-23", "iv": 27.04}, {"date": "2025-09-24", "iv": 27.62}, {"date": "2025-09-25", "iv": 30.69}, {"date": "2025-09-26", "iv": 31.87}, {"date": "2025-09-29", "iv": 28.61}, {"date": "2025-09-30", "iv": 32.94}, {"date": "2025-10-01", "iv": 29.39}, {"date": "2025-10-02", "iv": 28.98}, {"date": "2025-10-03", "iv": 29.24}, {"date": "2025-10-06", "iv": 28.98}, {"date": "2025-10-07", "iv": 32.7}, {"date": "2025-10-08", "iv": 37.7}, {"date": "2025-10-09", "iv": 36.06}, {"date": "2025-10-10", "iv": 43.21}, {"date": "2025-10-13", "iv": 39.08}, {"date": "2025-10-14", "iv": 54.0}, {"date": "2025-10-15", "iv": 52.68}, {"date": "2025-10-16", "iv": 74.5}, {"date": "2025-10-17", "iv": 62.73}, {"date": "2025-10-20", "iv": 29.84}, {"date": "2025-10-21", "iv": 27.96}, {"date": "2025-10-22", "iv": 30.72}, {"date": "2025-10-23", "iv": 29.09}, {"date": "2025-10-24", "iv": 27.48}, {"date": "2025-10-27", "iv": 29.92}, {"date": "2025-10-28", "iv": 29.43}, {"date": "2025-10-29", "iv": 37.07}, {"date": "2025-10-30", "iv": 31.97}, {"date": "2025-10-31", "iv": 41.34}, {"date": "2025-11-03", "iv": 25.86}, {"date": "2025-11-04", "iv": 28.25}, {"date": "2025-11-05", "iv": 27.35}, {"date": "2025-11-06", "iv": 28.29}, {"date": "2025-11-07", "iv": 27.09}, {"date": "2025-11-10", "iv": 26.47}, {"date": "2025-11-11", "iv": 28.09}, {"date": "2025-11-12", "iv": 26.06}, {"date": "2025-11-13", "iv": 32.79}, {"date": "2025-11-14", "iv": 32.9}, {"date": "2025-11-17", "iv": 28.07}, {"date": "2025-11-18", "iv": 40.87}, {"date": "2025-11-19", "iv": 33.96}, {"date": "2025-11-20", "iv": 37.5}, {"date": "2025-11-21", "iv": 30.4}, {"date": "2025-11-24", "iv": 46.45}, {"date": "2025-11-25", "iv": 51.0}, {"date": "2025-11-26", "iv": 56.04}, {"date": "2025-11-28", "iv": 61.34}, {"date": "2025-12-01", "iv": 40.65}, {"date": "2025-12-02", "iv": 38.25}, {"date": "2025-12-03", "iv": 40.75}, {"date": "2025-12-04", "iv": 24.5}, {"date": "2025-12-05", "iv": 24.0}, {"date": "2025-12-08", "iv": 24.56}, {"date": "2025-12-09", "iv": 23.55}, {"date": "2025-12-10", "iv": 24.16}, {"date": "2025-12-11", "iv": 22.77}, {"date": "2025-12-12", "iv": 20.6}, {"date": "2025-12-15", "iv": 22.9}, {"date": "2025-12-16", "iv": 23.53}, {"date": "2025-12-17", "iv": 19.61}, {"date": "2025-12-18", "iv": 20.3}, {"date": "2025-12-19", "iv": 20.08}, {"date": "2025-12-22", "iv": 18.91}, {"date": "2025-12-23", "iv": 20.75}, {"date": "2025-12-24", "iv": 19.34}, {"date": "2025-12-26", "iv": 18.68}, {"date": "2025-12-29", "iv": 21.76}, {"date": "2025-12-30", "iv": 21.91}, {"date": "2025-12-31", "iv": 21.78}, {"date": "2026-01-02", "iv": 21.95}, {"date": "2026-01-05", "iv": 25.74}, {"date": "2026-01-06", "iv": 23.43}, {"date": "2026-01-07", "iv": 37.06}, {"date": "2026-01-08", "iv": 28.5}, {"date": "2026-01-09", "iv": 31.1}, {"date": "2026-01-12", "iv": 29.29}, {"date": "2026-01-13", "iv": 24.49}, {"date": "2026-01-14", "iv": 25.18}, {"date": "2026-01-15", "iv": 26.3}, {"date": "2026-01-16", "iv": 21.81}, {"date": "2026-01-20", "iv": 27.32}, {"date": "2026-01-21", "iv": 25.89}, {"date": "2026-01-22", "iv": 22.1}, {"date": "2026-01-23", "iv": 25.49}, {"date": "2026-01-26", "iv": 25.88}, {"date": "2026-01-27", "iv": 27.5}, {"date": "2026-01-28", "iv": 26.5}, {"date": "2026-01-29", "iv": 27.62}, {"date": "2026-01-30", "iv": 27.95}, {"date": "2026-02-02", "iv": 23.81}, {"date": "2026-02-03", "iv": 23.44}, {"date": "2026-02-04", "iv": 26.75}, {"date": "2026-02-05", "iv": 26.51}, {"date": "2026-02-06", "iv": 25.84}, {"date": "2026-02-09", "iv": 42.57}, {"date": "2026-02-10", "iv": 28.89}, {"date": "2026-02-11", "iv": 28.0}, {"date": "2026-02-12", "iv": 50.55}, {"date": "2026-02-13", "iv": 31.22}, {"date": "2026-02-17", "iv": 63.48}, {"date": "2026-02-18", "iv": 41.24}, {"date": "2026-02-19", "iv": 40.4}, {"date": "2026-02-20", "iv": 27.78}, {"date": "2026-02-23", "iv": 47.27}, {"date": "2026-02-24", "iv": 1.82, "hv": 33.27}, {"date": "2026-02-25", "iv": 38.75, "hv": 34.4}, {"date": "2026-02-26", "iv": 53.13, "hv": 34.45}, {"date": "2026-02-27", "iv": 3.39, "hv": 34.43}, {"date": "2026-03-02", "iv": 61.71, "hv": 34.39}, {"date": "2026-03-03", "iv": 1.82, "hv": 34.39}, {"date": "2026-03-04", "iv": 72.95, "hv": 34.59}, {"date": "2026-03-05", "iv": 2.21, "hv": 31.71}, {"date": "2026-03-12", "iv": 45.84, "hv": 35.62}, {"date": "2026-03-13", "iv": 30.92, "hv": 35.62}]