[{"date": "2025-02-24", "iv": 82.4}, {"date": "2025-02-25", "iv": 80.43}, {"date": "2025-02-26", "iv": 83.43}, {"date": "2025-02-27", "iv": 84.5}, {"date": "2025-02-28", "iv": 80.45}, {"date": "2025-03-03", "iv": 76.18}, {"date": "2025-03-04", "iv": 82.0}, {"date": "2025-03-05", "iv": 95.1}, {"date": "2025-03-06", "iv": 118.41}, {"date": "2025-03-07", "iv": 118.07}, {"date": "2025-03-10", "iv": 117.28}, {"date": "2025-03-11", "iv": 128.08}, {"date": "2025-03-12", "iv": 137.16}, {"date": "2025-03-13", "iv": 129.74}, {"date": "2025-03-14", "iv": 156.82}, {"date": "2025-03-17", "iv": 111.02}, {"date": "2025-03-18", "iv": 95.42}, {"date": "2025-03-19", "iv": 107.75}, {"date": "2025-03-20", "iv": 97.35}, {"date": "2025-03-21", "iv": 91.43}, {"date": "2025-03-24", "iv": 95.12}, {"date": "2025-03-25", "iv": 100.8}, {"date": "2025-03-26", "iv": 98.36}, {"date": "2025-03-27", "iv": 122.38}, {"date": "2025-03-28", "iv": 100.23}, {"date": "2025-03-31", "iv": 64.89}, {"date": "2025-04-01", "iv": 65.97}, {"date": "2025-04-02", "iv": 78.73}, {"date": "2025-04-03", "iv": 78.36}, {"date": "2025-04-04", "iv": 86.51}, {"date": "2025-04-07", "iv": 93.97}, {"date": "2025-04-08", "iv": 83.57}, {"date": "2025-04-09", "iv": 94.53}, {"date": "2025-04-10", "iv": 101.58}, {"date": "2025-04-11", "iv": 102.25}, {"date": "2025-04-14", "iv": 88.04}, {"date": "2025-04-15", "iv": 72.41}, {"date": "2025-04-16", "iv": 73.69}, {"date": "2025-04-17", "iv": 77.02}, {"date": "2025-04-21", "iv": 84.05}, {"date": "2025-04-22", "iv": 95.17}, {"date": "2025-04-23", "iv": 101.74}, {"date": "2025-04-24", "iv": 100.61}, {"date": "2025-04-25", "iv": 102.89}, {"date": "2025-04-28", "iv": 75.84}, {"date": "2025-04-29", "iv": 72.14}, {"date": "2025-04-30", "iv": 73.98}, {"date": "2025-05-01", "iv": 75.92}, {"date": "2025-05-02", "iv": 67.45}, {"date": "2025-05-05", "iv": 96.36}, {"date": "2025-05-06", "iv": 103.31}, {"date": "2025-05-07", "iv": 68.97}, {"date": "2025-05-08", "iv": 70.11}, {"date": "2025-05-09", "iv": 120.81}, {"date": "2025-05-12", "iv": 130.95}, {"date": "2025-05-13", "iv": 109.83}, {"date": "2025-05-14", "iv": 162.88}, {"date": "2025-05-15", "iv": 106.41}, {"date": "2025-05-16", "iv": 104.58}, {"date": "2025-05-19", "iv": 71.6}, {"date": "2025-05-20", "iv": 68.89}, {"date": "2025-05-21", "iv": 96.54}, {"date": "2025-05-22", "iv": 74.41}, {"date": "2025-05-23", "iv": 96.49}, {"date": "2025-05-27", "iv": 112.69}, {"date": "2025-05-28", "iv": 118.98}, {"date": "2025-05-29", "iv": 126.55}, {"date": "2025-05-30", "iv": 109.95}, {"date": "2025-06-02", "iv": 67.51}, {"date": "2025-06-03", "iv": 67.01}, {"date": "2025-06-04", "iv": 56.27}, {"date": "2025-06-05", "iv": 76.82}, {"date": "2025-06-06", "iv": 68.84}, {"date": "2025-06-09", "iv": 91.61}, {"date": "2025-06-10", "iv": 85.92}, {"date": "2025-06-11", "iv": 77.76}, {"date": "2025-06-12", "iv": 89.76}, {"date": "2025-06-13", "iv": 64.77}, {"date": "2025-06-16", "iv": 121.3}, {"date": "2025-06-17", "iv": 106.98}, {"date": "2025-06-18", "iv": 105.78}, {"date": "2025-06-20", "iv": 125.28}, {"date": "2025-06-23", "iv": 90.65}, {"date": "2025-06-24", "iv": 120.25}, {"date": "2025-06-25", "iv": 123.43}, {"date": "2025-06-26", "iv": 123.74}, {"date": "2025-06-27", "iv": 141.43}, {"date": "2025-06-30", "iv": 67.13}, {"date": "2025-07-01", "iv": 54.47}, {"date": "2025-07-02", "iv": 51.73}, {"date": "2025-07-03", "iv": 64.44}, {"date": "2025-07-07", "iv": 59.16}, {"date": "2025-07-08", "iv": 105.04}, {"date": "2025-07-09", "iv": 77.32}, {"date": "2025-07-10", "iv": 75.65}, {"date": "2025-07-11", "iv": 79.63}, {"date": "2025-07-14", "iv": 51.19}, {"date": "2025-07-15", "iv": 71.61}, {"date": "2025-07-16", "iv": 155.07}, {"date": "2025-07-17", "iv": 146.05}, {"date": "2025-07-18", "iv": 104.55}, {"date": "2025-07-21", "iv": 111.61}, {"date": "2025-07-22", "iv": 130.57}, {"date": "2025-07-23", "iv": 150.62}, {"date": "2025-07-24", "iv": 134.31}, {"date": "2025-07-25", "iv": 132.32}, {"date": "2025-07-28", "iv": 68.47}, {"date": "2025-07-29", "iv": 64.57}, {"date": "2025-07-30", "iv": 72.67}, {"date": "2025-07-31", "iv": 64.14}, {"date": "2025-08-01", "iv": 60.36}, {"date": "2025-08-04", "iv": 87.37}, {"date": "2025-08-05", "iv": 117.47}, {"date": "2025-08-06", "iv": 83.91}, {"date": "2025-08-07", "iv": 99.57}, {"date": "2025-08-08", "iv": 81.11}, {"date": "2025-08-11", "iv": 83.22}, {"date": "2025-08-12", "iv": 103.81}, {"date": "2025-08-13", "iv": 125.79}, {"date": "2025-08-14", "iv": 121.55}, {"date": "2025-08-15", "iv": 134.36}, {"date": "2025-08-18", "iv": 83.07}, {"date": "2025-08-19", "iv": 82.14}, {"date": "2025-08-20", "iv": 80.44}, {"date": "2025-08-21", "iv": 110.48}, {"date": "2025-08-22", "iv": 130.79}, {"date": "2025-08-25", "iv": 113.71}, {"date": "2025-08-26", "iv": 154.69}, {"date": "2025-08-27", "iv": 160.26}, {"date": "2025-08-28", "iv": 127.05}, {"date": "2025-08-29", "iv": 132.56}, {"date": "2025-09-02", "iv": 61.92}, {"date": "2025-09-03", "iv": 61.56}, {"date": "2025-09-04", "iv": 57.06}, {"date": "2025-09-05", "iv": 58.3}, {"date": "2025-09-08", "iv": 74.95}, {"date": "2025-09-09", "iv": 81.28}, {"date": "2025-09-10", "iv": 116.51}, {"date": "2025-09-11", "iv": 106.51}, {"date": "2025-09-12", "iv": 102.11}, {"date": "2025-09-15", "iv": 87.55}, {"date": "2025-09-16", "iv": 153.31}, {"date": "2025-09-17", "iv": 120.97}, {"date": "2025-09-18", "iv": 161.36}, {"date": "2025-09-19", "iv": 147.67}, {"date": "2025-09-22", "iv": 125.18}, {"date": "2025-09-23", "iv": 120.42}, {"date": "2025-09-24", "iv": 160.49}, {"date": "2025-09-25", "iv": 153.12}, {"date": "2025-09-26", "iv": 147.86}, {"date": "2025-09-29", "iv": 67.13}, {"date": "2025-09-30", "iv": 71.19}, {"date": "2025-10-01", "iv": 71.88}, {"date": "2025-10-02", "iv": 76.97}, {"date": "2025-10-03", "iv": 81.16}, {"date": "2025-10-06", "iv": 83.88}, {"date": "2025-10-07", "iv": 77.44}, {"date": "2025-10-08", "iv": 82.03}, {"date": "2025-10-09", "iv": 73.38}, {"date": "2025-10-10", "iv": 59.17}, {"date": "2025-10-13", "iv": 63.17}, {"date": "2025-10-14", "iv": 77.75}, {"date": "2025-10-15", "iv": 72.25}, {"date": "2025-10-16", "iv": 80.69}, {"date": "2025-10-17", "iv": 88.36}, {"date": "2025-10-20", "iv": 68.56}, {"date": "2025-10-21", "iv": 74.09}, {"date": "2025-10-22", "iv": 69.69}, {"date": "2025-10-23", "iv": 81.49}, {"date": "2025-10-24", "iv": 80.71}, {"date": "2025-10-27", "iv": 98.73}, {"date": "2025-10-28", "iv": 97.53}, {"date": "2025-10-29", "iv": 91.2}, {"date": "2025-10-30", "iv": 96.36}, {"date": "2025-10-31", "iv": 83.86}, {"date": "2025-11-03", "iv": 75.26}, {"date": "2025-11-04", "iv": 71.5}, {"date": "2025-11-05", "iv": 77.09}, {"date": "2025-11-06", "iv": 71.18}, {"date": "2025-11-07", "iv": 97.02}, {"date": "2025-11-10", "iv": 106.32}, {"date": "2025-11-11", "iv": 89.27}, {"date": "2025-11-12", "iv": 80.58}, {"date": "2025-11-13", "iv": 79.85}, {"date": "2025-11-14", "iv": 75.9}, {"date": "2025-11-17", "iv": 63.31}, {"date": "2025-11-18", "iv": 89.87}, {"date": "2025-11-19", "iv": 89.23}, {"date": "2025-11-20", "iv": 75.88}, {"date": "2025-11-21", "iv": 73.61}, {"date": "2025-11-24", "iv": 70.33}, {"date": "2025-11-25", "iv": 75.32}, {"date": "2025-11-26", "iv": 72.78}, {"date": "2025-11-28", "iv": 77.58}, {"date": "2025-12-01", "iv": 71.0}, {"date": "2025-12-02", "iv": 70.1}, {"date": "2025-12-03", "iv": 64.96}, {"date": "2025-12-04", "iv": 74.84}, {"date": "2025-12-05", "iv": 72.0}, {"date": "2025-12-08", "iv": 75.93}, {"date": "2025-12-09", "iv": 72.31}, {"date": "2025-12-10", "iv": 79.56}, {"date": "2025-12-11", "iv": 70.91}, {"date": "2025-12-12", "iv": 78.58}, {"date": "2025-12-15", "iv": 119.3}, {"date": "2025-12-16", "iv": 72.17}, {"date": "2025-12-17", "iv": 69.59}, {"date": "2025-12-18", "iv": 82.53}, {"date": "2025-12-19", "iv": 78.63}, {"date": "2025-12-22", "iv": 22.41}, {"date": "2025-12-23", "iv": 19.07}, {"date": "2025-12-24", "iv": 17.66}, {"date": "2025-12-26", "iv": 18.96}, {"date": "2025-12-29", "iv": 25.29}, {"date": "2025-12-30", "iv": 26.14}, {"date": "2025-12-31", "iv": 90.92}, {"date": "2026-01-02", "iv": 15.14}, {"date": "2026-01-05", "iv": 30.34}, {"date": "2026-01-06", "iv": 31.01}, {"date": "2026-01-07", "iv": 27.59}, {"date": "2026-01-08", "iv": 29.03}, {"date": "2026-01-09", "iv": 22.67}, {"date": "2026-01-12", "iv": 34.25}, {"date": "2026-01-13", "iv": 41.67}, {"date": "2026-01-14", "iv": 35.9}, {"date": "2026-01-15", "iv": 24.97}, {"date": "2026-01-16", "iv": 27.13}, {"date": "2026-01-20", "iv": 32.43}, {"date": "2026-01-21", "iv": 32.56}, {"date": "2026-01-22", "iv": 30.06}, {"date": "2026-01-23", "iv": 28.06}, {"date": "2026-01-26", "iv": 26.78}, {"date": "2026-01-27", "iv": 29.08}, {"date": "2026-01-28", "iv": 25.55}, {"date": "2026-01-29", "iv": 25.29}, {"date": "2026-01-30", "iv": 31.1}, {"date": "2026-02-02", "iv": 31.74}, {"date": "2026-02-03", "iv": 31.23}, {"date": "2026-02-04", "iv": 35.19}, {"date": "2026-02-05", "iv": 34.18}, {"date": "2026-02-06", "iv": 27.12}, {"date": "2026-02-09", "iv": 27.02}, {"date": "2026-02-10", "iv": 28.1}, {"date": "2026-02-11", "iv": 26.34}, {"date": "2026-02-12", "iv": 29.48}, {"date": "2026-02-13", "iv": 26.19}, {"date": "2026-02-17", "iv": 29.84}, {"date": "2026-02-18", "iv": 32.72}, {"date": "2026-02-19", "iv": 31.18}, {"date": "2026-02-20", "iv": 35.39}, {"date": "2026-02-23", "iv": 30.57}, {"date": "2026-02-24", "iv": 2.08, "hv": 23.07}, {"date": "2026-02-25", "iv": 50.49, "hv": 23.0}, {"date": "2026-02-26", "iv": 58.95, "hv": 23.59}, {"date": "2026-02-27", "iv": 5.73, "hv": 23.14}, {"date": "2026-03-02", "iv": 47.4, "hv": 22.38}, {"date": "2026-03-03", "iv": 2.15, "hv": 24.82}, {"date": "2026-03-04", "iv": 60.38, "hv": 23.7}, {"date": "2026-03-05", "iv": 3.65, "hv": 22.86}, {"date": "2026-03-12", "iv": 46.15, "hv": 24.21}, {"date": "2026-03-13", "iv": 41.19, "hv": 24.21}]