[{"date": "2025-02-24", "iv": 18.16}, {"date": "2025-02-25", "iv": 24.73}, {"date": "2025-02-26", "iv": 21.76}, {"date": "2025-02-27", "iv": 24.21}, {"date": "2025-02-28", "iv": 14.98}, {"date": "2025-03-03", "iv": 22.72}, {"date": "2025-03-04", "iv": 25.78}, {"date": "2025-03-05", "iv": 19.33}, {"date": "2025-03-06", "iv": 24.26}, {"date": "2025-03-07", "iv": 22.73}, {"date": "2025-03-10", "iv": 29.44}, {"date": "2025-03-11", "iv": 37.21}, {"date": "2025-03-12", "iv": 22.47}, {"date": "2025-03-13", "iv": 25.15}, {"date": "2025-03-14", "iv": 15.41}, {"date": "2025-03-17", "iv": 20.02}, {"date": "2025-03-18", "iv": 19.22}, {"date": "2025-03-19", "iv": 18.53}, {"date": "2025-03-20", "iv": 18.52}, {"date": "2025-03-21", "iv": 18.34}, {"date": "2025-03-24", "iv": 18.18}, {"date": "2025-03-25", "iv": 18.02}, {"date": "2025-03-26", "iv": 19.8}, {"date": "2025-03-27", "iv": 22.06}, {"date": "2025-03-28", "iv": 22.73}, {"date": "2025-03-31", "iv": 24.15}, {"date": "2025-04-01", "iv": 23.96}, {"date": "2025-04-02", "iv": 23.59}, {"date": "2025-04-03", "iv": 26.28}, {"date": "2025-04-04", "iv": 43.59}, {"date": "2025-04-07", "iv": 57.5}, {"date": "2025-04-08", "iv": 52.36}, {"date": "2025-04-09", "iv": 38.86}, {"date": "2025-04-10", "iv": 43.82}, {"date": "2025-04-11", "iv": 49.34}, {"date": "2025-04-14", "iv": 33.26}, {"date": "2025-04-15", "iv": 30.13}, {"date": "2025-04-16", "iv": 31.67}, {"date": "2025-04-17", "iv": 30.54}, {"date": "2025-04-21", "iv": 31.79}, {"date": "2025-04-22", "iv": 26.19}, {"date": "2025-04-23", "iv": 35.16}, {"date": "2025-04-24", "iv": 34.09}, {"date": "2025-04-25", "iv": 29.03}, {"date": "2025-04-28", "iv": 29.11}, {"date": "2025-04-29", "iv": 31.65}, {"date": "2025-04-30", "iv": 28.74}, {"date": "2025-05-01", "iv": 24.55}, {"date": "2025-05-02", "iv": 30.35}, {"date": "2025-05-05", "iv": 26.71}, {"date": "2025-05-06", "iv": 27.73}, {"date": "2025-05-07", "iv": 29.85}, {"date": "2025-05-08", "iv": 27.07}, {"date": "2025-05-09", "iv": 31.54}, {"date": "2025-05-12", "iv": 20.42}, {"date": "2025-05-13", "iv": 16.58}, {"date": "2025-05-14", "iv": 22.18}, {"date": "2025-05-15", "iv": 19.69}, {"date": "2025-05-16", "iv": 18.94}, {"date": "2025-05-19", "iv": 18.39}, {"date": "2025-05-20", "iv": 20.19}, {"date": "2025-05-21", "iv": 20.6}, {"date": "2025-05-22", "iv": 19.03}, {"date": "2025-05-23", "iv": 21.36}, {"date": "2025-05-27", "iv": 20.12}, {"date": "2025-05-28", "iv": 18.62}, {"date": "2025-05-29", "iv": 20.25}, {"date": "2025-05-30", "iv": 15.75}, {"date": "2025-06-02", "iv": 19.74}, {"date": "2025-06-03", "iv": 19.39}, {"date": "2025-06-04", "iv": 21.03}, {"date": "2025-06-05", "iv": 15.11}, {"date": "2025-06-06", "iv": 21.06}, {"date": "2025-06-09", "iv": 20.71}, {"date": "2025-06-10", "iv": 21.54}, {"date": "2025-06-11", "iv": 20.29}, {"date": "2025-06-12", "iv": 21.7}, {"date": "2025-06-13", "iv": 20.05}, {"date": "2025-06-16", "iv": 19.01}, {"date": "2025-06-17", "iv": 18.18}, {"date": "2025-06-18", "iv": 20.08}, {"date": "2025-06-20", "iv": 20.3}, {"date": "2025-06-23", "iv": 19.15}, {"date": "2025-06-24", "iv": 18.31}, {"date": "2025-06-25", "iv": 17.41}, {"date": "2025-06-26", "iv": 18.61}, {"date": "2025-06-27", "iv": 18.59}, {"date": "2025-06-30", "iv": 19.96}, {"date": "2025-07-01", "iv": 19.28}, {"date": "2025-07-02", "iv": 21.18}, {"date": "2025-07-03", "iv": 21.59}, {"date": "2025-07-07", "iv": 20.15}, {"date": "2025-07-08", "iv": 23.11}, {"date": "2025-07-09", "iv": 23.25}, {"date": "2025-07-10", "iv": 20.57}, {"date": "2025-07-11", "iv": 21.05}, {"date": "2025-07-14", "iv": 19.09}, {"date": "2025-07-15", "iv": 22.09}, {"date": "2025-07-18", "iv": 19.12}, {"date": "2025-07-21", "iv": 18.68}, {"date": "2025-07-22", "iv": 22.77}, {"date": "2025-07-23", "iv": 20.53}, {"date": "2025-07-28", "iv": 22.8}, {"date": "2025-07-29", "iv": 21.34}, {"date": "2025-07-30", "iv": 23.7}, {"date": "2025-07-31", "iv": 23.61}, {"date": "2025-08-01", "iv": 27.1}, {"date": "2025-08-04", "iv": 17.15}, {"date": "2025-08-05", "iv": 16.67}, {"date": "2025-08-06", "iv": 16.4}, {"date": "2025-08-07", "iv": 15.61}, {"date": "2025-08-08", "iv": 22.04}, {"date": "2025-08-11", "iv": 15.49}, {"date": "2025-08-12", "iv": 15.82}, {"date": "2025-08-13", "iv": 18.41}, {"date": "2025-08-14", "iv": 16.19}, {"date": "2025-08-15", "iv": 16.67}, {"date": "2025-08-18", "iv": 16.35}, {"date": "2025-08-19", "iv": 14.76}, {"date": "2025-08-20", "iv": 14.72}, {"date": "2025-08-21", "iv": 12.02}, {"date": "2025-08-22", "iv": 14.07}, {"date": "2025-08-25", "iv": 20.91}, {"date": "2025-08-26", "iv": 15.08}, {"date": "2025-08-27", "iv": 17.13}, {"date": "2025-08-28", "iv": 15.55}, {"date": "2025-08-29", "iv": 14.78}, {"date": "2025-09-02", "iv": 16.89}, {"date": "2025-09-03", "iv": 20.67}, {"date": "2025-09-04", "iv": 25.03}, {"date": "2025-09-05", "iv": 18.44}, {"date": "2025-09-08", "iv": 17.76}, {"date": "2025-09-09", "iv": 18.68}, {"date": "2025-09-10", "iv": 21.42}, {"date": "2025-09-11", "iv": 30.51}, {"date": "2025-09-12", "iv": 24.38}, {"date": "2025-09-15", "iv": 15.5}, {"date": "2025-09-16", "iv": 17.87}, {"date": "2025-09-17", "iv": 15.37}, {"date": "2025-09-18", "iv": 16.02}, {"date": "2025-09-19", "iv": 17.31}, {"date": "2025-09-22", "iv": 13.76}, {"date": "2025-09-23", "iv": 17.49}, {"date": "2025-09-24", "iv": 18.03}, {"date": "2025-09-25", "iv": 17.01}, {"date": "2025-09-26", "iv": 15.01}, {"date": "2025-09-29", "iv": 15.64}, {"date": "2025-09-30", "iv": 16.99}, {"date": "2025-10-01", "iv": 15.58}, {"date": "2025-10-02", "iv": 18.55}, {"date": "2025-10-03", "iv": 15.95}, {"date": "2025-10-06", "iv": 16.66}, {"date": "2025-10-07", "iv": 26.91}, {"date": "2025-10-08", "iv": 26.1}, {"date": "2025-10-09", "iv": 31.32}, {"date": "2025-10-10", "iv": 22.67}, {"date": "2025-10-13", "iv": 27.95}, {"date": "2025-10-14", "iv": 16.58}, {"date": "2025-10-15", "iv": 21.93}, {"date": "2025-10-16", "iv": 23.14}, {"date": "2025-10-17", "iv": 21.05}, {"date": "2025-10-20", "iv": 21.3}, {"date": "2025-10-21", "iv": 20.46}, {"date": "2025-10-22", "iv": 21.57}, {"date": "2025-10-23", "iv": 22.55}, {"date": "2025-10-24", "iv": 24.52}, {"date": "2025-10-27", "iv": 19.59}, {"date": "2025-10-28", "iv": 22.5}, {"date": "2025-10-30", "iv": 25.13}, {"date": "2025-10-31", "iv": 20.12}, {"date": "2025-11-03", "iv": 22.41}, {"date": "2025-11-04", "iv": 26.76}, {"date": "2025-11-05", "iv": 26.14}, {"date": "2025-11-06", "iv": 21.61}, {"date": "2025-11-07", "iv": 22.17}, {"date": "2025-11-10", "iv": 12.5}, {"date": "2025-11-11", "iv": 30.74}, {"date": "2025-11-12", "iv": 33.97}, {"date": "2025-11-13", "iv": 33.25}, {"date": "2025-11-14", "iv": 28.12}, {"date": "2025-11-17", "iv": 18.96}, {"date": "2025-11-18", "iv": 20.22}, {"date": "2025-11-19", "iv": 21.67}, {"date": "2025-11-20", "iv": 21.62}, {"date": "2025-11-21", "iv": 19.29}, {"date": "2025-11-24", "iv": 14.5}, {"date": "2025-11-25", "iv": 20.15}, {"date": "2025-11-26", "iv": 21.54}, {"date": "2025-11-28", "iv": 23.14}, {"date": "2025-12-01", "iv": 19.72}, {"date": "2025-12-02", "iv": 22.5}, {"date": "2025-12-03", "iv": 19.38}, {"date": "2025-12-04", "iv": 18.65}, {"date": "2025-12-05", "iv": 19.09}, {"date": "2025-12-08", "iv": 22.23}, {"date": "2025-12-09", "iv": 21.12}, {"date": "2025-12-10", "iv": 20.64}, {"date": "2025-12-11", "iv": 18.08}, {"date": "2025-12-12", "iv": 14.1}, {"date": "2025-12-15", "iv": 15.81}, {"date": "2025-12-16", "iv": 16.32}, {"date": "2025-12-17", "iv": 16.22}, {"date": "2025-12-18", "iv": 16.44}, {"date": "2025-12-19", "iv": 13.91}, {"date": "2025-12-22", "iv": 15.72}, {"date": "2025-12-23", "iv": 17.96}, {"date": "2025-12-24", "iv": 17.67}, {"date": "2025-12-26", "iv": 17.21}, {"date": "2025-12-29", "iv": 16.05}, {"date": "2025-12-30", "iv": 16.41}, {"date": "2025-12-31", "iv": 19.42}, {"date": "2026-01-05", "iv": 18.59}, {"date": "2026-01-06", "iv": 18.51}, {"date": "2026-01-07", "iv": 31.19}, {"date": "2026-01-08", "iv": 16.93}, {"date": "2026-01-09", "iv": 32.15}, {"date": "2026-01-12", "iv": 19.73}, {"date": "2026-01-13", "iv": 19.51}, {"date": "2026-01-14", "iv": 18.6}, {"date": "2026-01-15", "iv": 19.83}, {"date": "2026-01-16", "iv": 18.27}, {"date": "2026-01-20", "iv": 17.49}, {"date": "2026-01-21", "iv": 18.11}, {"date": "2026-01-26", "iv": 18.15}, {"date": "2026-01-27", "iv": 13.61}, {"date": "2026-01-29", "iv": 13.09}, {"date": "2026-01-30", "iv": 18.12}, {"date": "2026-02-02", "iv": 19.83}, {"date": "2026-02-03", "iv": 21.15}, {"date": "2026-02-04", "iv": 27.61}, {"date": "2026-02-05", "iv": 27.05}, {"date": "2026-02-06", "iv": 28.72}, {"date": "2026-02-09", "iv": 21.08}, {"date": "2026-02-10", "iv": 21.43}, {"date": "2026-02-11", "iv": 17.56}, {"date": "2026-02-12", "iv": 38.39}, {"date": "2026-02-13", "iv": 32.65}, {"date": "2026-02-17", "iv": 19.5}, {"date": "2026-02-18", "iv": 20.15}, {"date": "2026-02-19", "iv": 19.18}, {"date": "2026-02-20", "iv": 16.91}, {"date": "2026-02-23", "iv": 14.77}, {"date": "2026-02-24", "iv": 1.82, "hv": 16.57}, {"date": "2026-02-25", "iv": 35.89, "hv": 16.32}, {"date": "2026-02-26", "iv": 31.17, "hv": 16.35}, {"date": "2026-02-27", "iv": 1.69, "hv": 15.39}, {"date": "2026-03-02", "iv": 31.89, "hv": 16.45}, {"date": "2026-03-03", "iv": 2.08, "hv": 16.45}, {"date": "2026-03-04", "iv": 34.18, "hv": 16.11}, {"date": "2026-03-05", "iv": 1.82, "hv": 16.11}, {"date": "2026-03-12", "iv": 27.04, "hv": 14.34}, {"date": "2026-03-13", "iv": 33.7, "hv": 14.34}]